{"fund_details":{"scheme_code":149018,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series TI (1837 days) - Direct Plan - Payout of IDCW option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB13A0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-07-09","nav":10.0,"day_change_pct":-26.3194},{"nav_date":"2026-07-08","nav":13.5721,"day_change_pct":0.0125},{"nav_date":"2026-07-07","nav":13.5704,"day_change_pct":0.0133},{"nav_date":"2026-07-06","nav":13.5686,"day_change_pct":0.0398},{"nav_date":"2026-07-03","nav":13.5632,"day_change_pct":0.014},{"nav_date":"2026-07-02","nav":13.5613,"day_change_pct":0.014},{"nav_date":"2026-07-01","nav":13.5594,"day_change_pct":0.0148},{"nav_date":"2026-06-30","nav":13.5574,"day_change_pct":0.0148},{"nav_date":"2026-06-29","nav":13.5554,"day_change_pct":0.0568},{"nav_date":"2026-06-25","nav":13.5477,"day_change_pct":0.0125},{"nav_date":"2026-06-24","nav":13.546,"day_change_pct":0.0148},{"nav_date":"2026-06-23","nav":13.544,"day_change_pct":0.014},{"nav_date":"2026-06-22","nav":13.5421,"day_change_pct":0.0421},{"nav_date":"2026-06-19","nav":13.5364,"day_change_pct":0.0133},{"nav_date":"2026-06-18","nav":13.5346,"day_change_pct":0.0148},{"nav_date":"2026-06-17","nav":13.5326,"day_change_pct":0.0148},{"nav_date":"2026-06-16","nav":13.5306,"day_change_pct":0.0148},{"nav_date":"2026-06-15","nav":13.5286,"day_change_pct":0.0407},{"nav_date":"2026-06-12","nav":13.5231,"day_change_pct":0.0133},{"nav_date":"2026-06-11","nav":13.5213,"day_change_pct":0.0155},{"nav_date":"2026-06-10","nav":13.5192,"day_change_pct":0.0163},{"nav_date":"2026-06-09","nav":13.517,"day_change_pct":0.0155},{"nav_date":"2026-06-08","nav":13.5149,"day_change_pct":0.0429},{"nav_date":"2026-06-05","nav":13.5091,"day_change_pct":0.0215},{"nav_date":"2026-06-04","nav":13.5062,"day_change_pct":0.0156},{"nav_date":"2026-06-03","nav":13.5041,"day_change_pct":0.0126},{"nav_date":"2026-06-02","nav":13.5024,"day_change_pct":0.0148},{"nav_date":"2026-06-01","nav":13.5004,"day_change_pct":0.043},{"nav_date":"2026-05-29","nav":13.4946,"day_change_pct":0.0304},{"nav_date":"2026-05-27","nav":13.4905,"day_change_pct":0.0156},{"nav_date":"2026-05-26","nav":13.4884,"day_change_pct":0.0156},{"nav_date":"2026-05-25","nav":13.4863,"day_change_pct":0.0527},{"nav_date":"2026-05-22","nav":13.4792,"day_change_pct":0.0156},{"nav_date":"2026-05-21","nav":13.4771,"day_change_pct":0.0067},{"nav_date":"2026-05-20","nav":13.4762,"day_change_pct":0.0148},{"nav_date":"2026-05-19","nav":13.4742,"day_change_pct":0.0141},{"nav_date":"2026-05-18","nav":13.4723,"day_change_pct":0.0394},{"nav_date":"2026-05-15","nav":13.467,"day_change_pct":0.0097},{"nav_date":"2026-05-14","nav":13.4657,"day_change_pct":0.0111},{"nav_date":"2026-05-13","nav":13.4642,"day_change_pct":0.0156},{"nav_date":"2026-05-12","nav":13.4621,"day_change_pct":0.0119},{"nav_date":"2026-05-11","nav":13.4605,"day_change_pct":0.0409},{"nav_date":"2026-05-08","nav":13.455,"day_change_pct":0.0178},{"nav_date":"2026-05-07","nav":13.4526,"day_change_pct":0.0201},{"nav_date":"2026-05-06","nav":13.4499,"day_change_pct":0.0216},{"nav_date":"2026-05-05","nav":13.447,"day_change_pct":0.0149},{"nav_date":"2026-05-04","nav":13.445,"day_change_pct":0.0633},{"nav_date":"2026-04-30","nav":13.4365,"day_change_pct":0.0082},{"nav_date":"2026-04-29","nav":13.4354,"day_change_pct":0.0097},{"nav_date":"2026-04-28","nav":13.4341,"day_change_pct":0.006},{"nav_date":"2026-04-27","nav":13.4333,"day_change_pct":0.0432},{"nav_date":"2026-04-24","nav":13.4275,"day_change_pct":0.0164},{"nav_date":"2026-04-23","nav":13.4253,"day_change_pct":0.0097},{"nav_date":"2026-04-22","nav":13.424,"day_change_pct":-0.0022},{"nav_date":"2026-04-21","nav":13.4243,"day_change_pct":0.0142},{"nav_date":"2026-04-20","nav":13.4224,"day_change_pct":0.041},{"nav_date":"2026-04-17","nav":13.4169,"day_change_pct":0.0134},{"nav_date":"2026-04-16","nav":13.4151,"day_change_pct":0.0433},{"nav_date":"2026-04-15","nav":13.4093,"day_change_pct":0.0388},{"nav_date":"2026-04-13","nav":13.4041,"day_change_pct":0.0463},{"nav_date":"2026-04-10","nav":13.3979,"day_change_pct":0.0164},{"nav_date":"2026-04-09","nav":13.3957,"day_change_pct":0.0284},{"nav_date":"2026-04-08","nav":13.3919,"day_change_pct":0.0486},{"nav_date":"2026-04-07","nav":13.3854,"day_change_pct":0.0149},{"nav_date":"2026-04-06","nav":13.3834,"day_change_pct":0.0695},{"nav_date":"2026-04-02","nav":13.3741,"day_change_pct":0.0194},{"nav_date":"2026-03-31","nav":13.3715,"day_change_pct":0.015},{"nav_date":"2026-03-30","nav":13.3695,"day_change_pct":0.0479},{"nav_date":"2026-03-27","nav":13.3631,"day_change_pct":0.0262},{"nav_date":"2026-03-25","nav":13.3596,"day_change_pct":0.0225},{"nav_date":"2026-03-24","nav":13.3566,"day_change_pct":0.0007},{"nav_date":"2026-03-23","nav":13.3565,"day_change_pct":0.0277},{"nav_date":"2026-03-20","nav":13.3528,"day_change_pct":0.0315},{"nav_date":"2026-03-18","nav":13.3486,"day_change_pct":0.033},{"nav_date":"2026-03-17","nav":13.3442,"day_change_pct":0.0112},{"nav_date":"2026-03-16","nav":13.3427,"day_change_pct":0.0405},{"nav_date":"2026-03-13","nav":13.3373,"day_change_pct":0.0105},{"nav_date":"2026-03-12","nav":13.3359,"day_change_pct":0.0097},{"nav_date":"2026-03-11","nav":13.3346,"day_change_pct":0.015},{"nav_date":"2026-03-10","nav":13.3326,"day_change_pct":0.0158},{"nav_date":"2026-03-09","nav":13.3305,"day_change_pct":0.0375},{"nav_date":"2026-03-06","nav":13.3255,"day_change_pct":0.0075},{"nav_date":"2026-03-05","nav":13.3245,"day_change_pct":0.0165},{"nav_date":"2026-03-04","nav":13.3223,"day_change_pct":0.0218},{"nav_date":"2026-03-02","nav":13.3194,"day_change_pct":0.0398},{"nav_date":"2026-02-27","nav":13.3141,"day_change_pct":0.021},{"nav_date":"2026-02-26","nav":13.3113,"day_change_pct":0.0158},{"nav_date":"2026-02-25","nav":13.3092,"day_change_pct":0.0173},{"nav_date":"2026-02-24","nav":13.3069,"day_change_pct":0.015},{"nav_date":"2026-02-23","nav":13.3049,"day_change_pct":0.0481},{"nav_date":"2026-02-20","nav":13.2985,"day_change_pct":0.0218},{"nav_date":"2026-02-18","nav":13.2956,"day_change_pct":0.0098},{"nav_date":"2026-02-17","nav":13.2943,"day_change_pct":0.0181},{"nav_date":"2026-02-16","nav":13.2919,"day_change_pct":0.0452},{"nav_date":"2026-02-13","nav":13.2859,"day_change_pct":0.0188},{"nav_date":"2026-02-12","nav":13.2834,"day_change_pct":0.0233},{"nav_date":"2026-02-11","nav":13.2803,"day_change_pct":0.0143},{"nav_date":"2026-02-10","nav":13.2784,"day_change_pct":0.0158},{"nav_date":"2026-02-09","nav":13.2763,"day_change_pct":0.0497},{"nav_date":"2026-02-06","nav":13.2697,"day_change_pct":0.009},{"nav_date":"2026-02-05","nav":13.2685,"day_change_pct":0.0181},{"nav_date":"2026-02-04","nav":13.2661,"day_change_pct":0.0279},{"nav_date":"2026-02-03","nav":13.2624,"day_change_pct":0.0181},{"nav_date":"2026-02-02","nav":13.26,"day_change_pct":0.0506},{"nav_date":"2026-01-30","nav":13.2533,"day_change_pct":0.0189},{"nav_date":"2026-01-29","nav":13.2508,"day_change_pct":0.0196},{"nav_date":"2026-01-28","nav":13.2482,"day_change_pct":0.0091},{"nav_date":"2026-01-27","nav":13.247,"day_change_pct":0.0695},{"nav_date":"2026-01-23","nav":13.2378,"day_change_pct":0.0121},{"nav_date":"2026-01-22","nav":13.2362,"day_change_pct":0.0166},{"nav_date":"2026-01-21","nav":13.234,"day_change_pct":0.0219},{"nav_date":"2026-01-20","nav":13.2311,"day_change_pct":0.0098},{"nav_date":"2026-01-19","nav":13.2298,"day_change_pct":0.0333},{"nav_date":"2026-01-16","nav":13.2254,"day_change_pct":0.031},{"nav_date":"2026-01-14","nav":13.2213,"day_change_pct":0.0091},{"nav_date":"2026-01-13","nav":13.2201,"day_change_pct":0.0121},{"nav_date":"2026-01-12","nav":13.2185,"day_change_pct":0.0515},{"nav_date":"2026-01-09","nav":13.2117,"day_change_pct":0.0106},{"nav_date":"2026-01-08","nav":13.2103,"day_change_pct":0.0121},{"nav_date":"2026-01-07","nav":13.2087,"day_change_pct":0.0189},{"nav_date":"2026-01-06","nav":13.2062,"day_change_pct":0.0106},{"nav_date":"2026-01-05","nav":13.2048,"day_change_pct":0.0439},{"nav_date":"2026-01-02","nav":13.199,"day_change_pct":0.0174},{"nav_date":"2026-01-01","nav":13.1967,"day_change_pct":0.0167},{"nav_date":"2025-12-31","nav":13.1945,"day_change_pct":0.0273},{"nav_date":"2025-12-30","nav":13.1909,"day_change_pct":0.0129},{"nav_date":"2025-12-29","nav":13.1892,"day_change_pct":0.044},{"nav_date":"2025-12-26","nav":13.1834,"day_change_pct":0.0152},{"nav_date":"2025-12-24","nav":13.1814,"day_change_pct":0.0395},{"nav_date":"2025-12-23","nav":13.1762,"day_change_pct":0.0076},{"nav_date":"2025-12-22","nav":13.1752,"day_change_pct":0.0494},{"nav_date":"2025-12-19","nav":13.1687,"day_change_pct":0.0152},{"nav_date":"2025-12-18","nav":13.1667,"day_change_pct":0.016},{"nav_date":"2025-12-17","nav":13.1646,"day_change_pct":0.0091},{"nav_date":"2025-12-16","nav":13.1634,"day_change_pct":0.0122},{"nav_date":"2025-12-15","nav":13.1618,"day_change_pct":0.0433},{"nav_date":"2025-12-12","nav":13.1561,"day_change_pct":0.0175},{"nav_date":"2025-12-11","nav":13.1538,"day_change_pct":0.0312},{"nav_date":"2025-12-10","nav":13.1497,"day_change_pct":0.0152},{"nav_date":"2025-12-09","nav":13.1477,"day_change_pct":0.0129},{"nav_date":"2025-12-08","nav":13.146,"day_change_pct":0.0457},{"nav_date":"2025-12-05","nav":13.14,"day_change_pct":0.0343},{"nav_date":"2025-12-04","nav":13.1355,"day_change_pct":0.0168},{"nav_date":"2025-12-03","nav":13.1333,"day_change_pct":0.0228},{"nav_date":"2025-12-02","nav":13.1303,"day_change_pct":-0.003},{"nav_date":"2025-12-01","nav":13.1307,"day_change_pct":0.0366},{"nav_date":"2025-11-28","nav":13.1259,"day_change_pct":0.0168},{"nav_date":"2025-11-27","nav":13.1237,"day_change_pct":0.013},{"nav_date":"2025-11-26","nav":13.122,"day_change_pct":0.0229},{"nav_date":"2025-11-25","nav":13.119,"day_change_pct":0.0221},{"nav_date":"2025-11-24","nav":13.1161,"day_change_pct":0.0465},{"nav_date":"2025-11-21","nav":13.11,"day_change_pct":0.0191},{"nav_date":"2025-11-20","nav":13.1075,"day_change_pct":0.0137},{"nav_date":"2025-11-19","nav":13.1057,"day_change_pct":0.0191},{"nav_date":"2025-11-18","nav":13.1032,"day_change_pct":0.0168},{"nav_date":"2025-11-17","nav":13.101,"day_change_pct":0.0527},{"nav_date":"2025-11-14","nav":13.0941,"day_change_pct":0.0107},{"nav_date":"2025-11-13","nav":13.0927,"day_change_pct":0.0176},{"nav_date":"2025-11-12","nav":13.0904,"day_change_pct":0.016},{"nav_date":"2025-11-11","nav":13.0883,"day_change_pct":0.0298},{"nav_date":"2025-11-10","nav":13.0844,"day_change_pct":0.0512},{"nav_date":"2025-11-07","nav":13.0777,"day_change_pct":0.0138},{"nav_date":"2025-11-06","nav":13.0759,"day_change_pct":0.0283},{"nav_date":"2025-11-04","nav":13.0722,"day_change_pct":0.0207},{"nav_date":"2025-11-03","nav":13.0695,"day_change_pct":0.0268},{"nav_date":"2025-10-31","nav":13.066,"day_change_pct":0.0115},{"nav_date":"2025-10-30","nav":13.0645,"day_change_pct":-0.0031},{"nav_date":"2025-10-29","nav":13.0649,"day_change_pct":0.0145},{"nav_date":"2025-10-28","nav":13.063,"day_change_pct":0.0191},{"nav_date":"2025-10-27","nav":13.0605,"day_change_pct":0.069},{"nav_date":"2025-10-24","nav":13.0515,"day_change_pct":0.0008},{"nav_date":"2025-10-23","nav":13.0514,"day_change_pct":0.0452},{"nav_date":"2025-10-20","nav":13.0455,"day_change_pct":0.0383},{"nav_date":"2025-10-17","nav":13.0405,"day_change_pct":0.0315},{"nav_date":"2025-10-16","nav":13.0364,"day_change_pct":0.0261},{"nav_date":"2025-10-15","nav":13.033,"day_change_pct":0.0092},{"nav_date":"2025-10-14","nav":13.0318,"day_change_pct":0.0238},{"nav_date":"2025-10-13","nav":13.0287,"day_change_pct":0.0453},{"nav_date":"2025-10-10","nav":13.0228,"day_change_pct":0.0061},{"nav_date":"2025-10-09","nav":13.022,"day_change_pct":0.0131},{"nav_date":"2025-10-08","nav":13.0203,"day_change_pct":0.01},{"nav_date":"2025-10-07","nav":13.019,"day_change_pct":0.0254},{"nav_date":"2025-10-06","nav":13.0157,"day_change_pct":0.0677},{"nav_date":"2025-10-03","nav":13.0069,"day_change_pct":0.0377},{"nav_date":"2025-10-01","nav":13.002,"day_change_pct":0.0154},{"nav_date":"2025-09-30","nav":13.0,"day_change_pct":0.0285},{"nav_date":"2025-09-29","nav":12.9963,"day_change_pct":0.0516},{"nav_date":"2025-09-26","nav":12.9896,"day_change_pct":0.01},{"nav_date":"2025-09-25","nav":12.9883,"day_change_pct":0.02},{"nav_date":"2025-09-24","nav":12.9857,"day_change_pct":0.0216},{"nav_date":"2025-09-23","nav":12.9829,"day_change_pct":0.0116},{"nav_date":"2025-09-22","nav":12.9814,"day_change_pct":0.0401},{"nav_date":"2025-09-19","nav":12.9762,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":12.9762,"day_change_pct":0.0262},{"nav_date":"2025-09-17","nav":12.9728,"day_change_pct":0.0177},{"nav_date":"2025-09-16","nav":12.9705,"day_change_pct":0.0254},{"nav_date":"2025-09-15","nav":12.9672,"day_change_pct":0.0532},{"nav_date":"2025-09-12","nav":12.9603,"day_change_pct":0.0031},{"nav_date":"2025-09-11","nav":12.9599,"day_change_pct":0.0093},{"nav_date":"2025-09-10","nav":12.9587,"day_change_pct":0.0131},{"nav_date":"2025-09-09","nav":12.957,"day_change_pct":0.0796},{"nav_date":"2025-09-05","nav":12.9467,"day_change_pct":0.0371},{"nav_date":"2025-09-04","nav":12.9419,"day_change_pct":0.0263},{"nav_date":"2025-09-03","nav":12.9385,"day_change_pct":0.0147},{"nav_date":"2025-09-02","nav":12.9366,"day_change_pct":-0.0039},{"nav_date":"2025-09-01","nav":12.9371,"day_change_pct":0.0495},{"nav_date":"2025-08-29","nav":12.9307,"day_change_pct":0.0232},{"nav_date":"2025-08-28","nav":12.9277,"day_change_pct":0.0255},{"nav_date":"2025-08-26","nav":12.9244,"day_change_pct":-0.0101},{"nav_date":"2025-08-25","nav":12.9257,"day_change_pct":0.0379},{"nav_date":"2025-08-22","nav":12.9208,"day_change_pct":0.0077},{"nav_date":"2025-08-21","nav":12.9198,"day_change_pct":0.0147},{"nav_date":"2025-08-20","nav":12.9179,"day_change_pct":0.0279},{"nav_date":"2025-08-19","nav":12.9143,"day_change_pct":0.0039},{"nav_date":"2025-08-18","nav":12.9138,"day_change_pct":0.038},{"nav_date":"2025-08-14","nav":12.9089,"day_change_pct":0.0395},{"nav_date":"2025-08-13","nav":12.9038,"day_change_pct":-0.0054},{"nav_date":"2025-08-12","nav":12.9045,"day_change_pct":0.0085},{"nav_date":"2025-08-11","nav":12.9034,"day_change_pct":0.0326},{"nav_date":"2025-08-08","nav":12.8992,"day_change_pct":0.0147},{"nav_date":"2025-08-07","nav":12.8973,"day_change_pct":0.0116},{"nav_date":"2025-08-06","nav":12.8958,"day_change_pct":-0.0163},{"nav_date":"2025-08-05","nav":12.8979,"day_change_pct":0.0209},{"nav_date":"2025-08-04","nav":12.8952,"day_change_pct":0.0815},{"nav_date":"2025-08-01","nav":12.8847,"day_change_pct":0.0171},{"nav_date":"2025-07-31","nav":12.8825,"day_change_pct":0.0148},{"nav_date":"2025-07-30","nav":12.8806,"day_change_pct":0.007},{"nav_date":"2025-07-29","nav":12.8797,"day_change_pct":0.0008},{"nav_date":"2025-07-28","nav":12.8796,"day_change_pct":0.0311},{"nav_date":"2025-07-25","nav":12.8756,"day_change_pct":0.0163},{"nav_date":"2025-07-24","nav":12.8735,"day_change_pct":0.0272},{"nav_date":"2025-07-23","nav":12.87,"day_change_pct":0.0194},{"nav_date":"2025-07-22","nav":12.8675,"day_change_pct":0.0202},{"nav_date":"2025-07-21","nav":12.8649,"day_change_pct":0.0233},{"nav_date":"2025-07-18","nav":12.8619,"day_change_pct":0.0187},{"nav_date":"2025-07-17","nav":12.8595,"day_change_pct":0.0241},{"nav_date":"2025-07-16","nav":12.8564,"day_change_pct":0.0031},{"nav_date":"2025-07-15","nav":12.856,"day_change_pct":0.0249},{"nav_date":"2025-07-14","nav":12.8528,"day_change_pct":0.0529},{"nav_date":"2025-07-11","nav":12.846,"day_change_pct":0.0078},{"nav_date":"2025-07-10","nav":12.845,"day_change_pct":0.014},{"nav_date":"2025-07-09","nav":12.8432,"day_change_pct":0.0055},{"nav_date":"2025-07-08","nav":12.8425,"day_change_pct":0.0125},{"nav_date":"2025-07-07","nav":12.8409,"day_change_pct":0.0772},{"nav_date":"2025-07-04","nav":12.831,"day_change_pct":0.0094},{"nav_date":"2025-07-03","nav":12.8298,"day_change_pct":0.0366},{"nav_date":"2025-07-02","nav":12.8251,"day_change_pct":0.0179},{"nav_date":"2025-07-01","nav":12.8228,"day_change_pct":0.0016},{"nav_date":"2025-06-30","nav":12.8226,"day_change_pct":0.0445},{"nav_date":"2025-06-27","nav":12.8169,"day_change_pct":0.0156}],"total":1217,"page":1,"page_size":250}