{"fund_details":{"scheme_code":149017,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series TI (1837 days) - Direct Plan - Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB12A2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-07-09","nav":13.5721,"day_change_pct":0.0133},{"nav_date":"2026-07-08","nav":13.5703,"day_change_pct":0.0133},{"nav_date":"2026-07-07","nav":13.5685,"day_change_pct":0.0125},{"nav_date":"2026-07-06","nav":13.5668,"day_change_pct":0.0398},{"nav_date":"2026-07-03","nav":13.5614,"day_change_pct":0.014},{"nav_date":"2026-07-02","nav":13.5595,"day_change_pct":0.014},{"nav_date":"2026-07-01","nav":13.5576,"day_change_pct":0.0155},{"nav_date":"2026-06-30","nav":13.5555,"day_change_pct":0.0148},{"nav_date":"2026-06-29","nav":13.5535,"day_change_pct":0.0568},{"nav_date":"2026-06-25","nav":13.5458,"day_change_pct":0.0118},{"nav_date":"2026-06-24","nav":13.5442,"day_change_pct":0.0148},{"nav_date":"2026-06-23","nav":13.5422,"day_change_pct":0.014},{"nav_date":"2026-06-22","nav":13.5403,"day_change_pct":0.0421},{"nav_date":"2026-06-19","nav":13.5346,"day_change_pct":0.0133},{"nav_date":"2026-06-18","nav":13.5328,"day_change_pct":0.0155},{"nav_date":"2026-06-17","nav":13.5307,"day_change_pct":0.014},{"nav_date":"2026-06-16","nav":13.5288,"day_change_pct":0.0148},{"nav_date":"2026-06-15","nav":13.5268,"day_change_pct":0.0407},{"nav_date":"2026-06-12","nav":13.5213,"day_change_pct":0.0133},{"nav_date":"2026-06-11","nav":13.5195,"day_change_pct":0.0155},{"nav_date":"2026-06-10","nav":13.5174,"day_change_pct":0.0163},{"nav_date":"2026-06-09","nav":13.5152,"day_change_pct":0.0155},{"nav_date":"2026-06-08","nav":13.5131,"day_change_pct":0.0429},{"nav_date":"2026-06-05","nav":13.5073,"day_change_pct":0.0215},{"nav_date":"2026-06-04","nav":13.5044,"day_change_pct":0.0156},{"nav_date":"2026-06-03","nav":13.5023,"day_change_pct":0.0126},{"nav_date":"2026-06-02","nav":13.5006,"day_change_pct":0.0148},{"nav_date":"2026-06-01","nav":13.4986,"day_change_pct":0.043},{"nav_date":"2026-05-29","nav":13.4928,"day_change_pct":0.0304},{"nav_date":"2026-05-27","nav":13.4887,"day_change_pct":0.0156},{"nav_date":"2026-05-26","nav":13.4866,"day_change_pct":0.0156},{"nav_date":"2026-05-25","nav":13.4845,"day_change_pct":0.0527},{"nav_date":"2026-05-22","nav":13.4774,"day_change_pct":0.0148},{"nav_date":"2026-05-21","nav":13.4754,"day_change_pct":0.0067},{"nav_date":"2026-05-20","nav":13.4745,"day_change_pct":0.0156},{"nav_date":"2026-05-19","nav":13.4724,"day_change_pct":0.0141},{"nav_date":"2026-05-18","nav":13.4705,"day_change_pct":0.0394},{"nav_date":"2026-05-15","nav":13.4652,"day_change_pct":0.0097},{"nav_date":"2026-05-14","nav":13.4639,"day_change_pct":0.0111},{"nav_date":"2026-05-13","nav":13.4624,"day_change_pct":0.0156},{"nav_date":"2026-05-12","nav":13.4603,"day_change_pct":0.0119},{"nav_date":"2026-05-11","nav":13.4587,"day_change_pct":0.0409},{"nav_date":"2026-05-08","nav":13.4532,"day_change_pct":0.0171},{"nav_date":"2026-05-07","nav":13.4509,"day_change_pct":0.0208},{"nav_date":"2026-05-06","nav":13.4481,"day_change_pct":0.0208},{"nav_date":"2026-05-05","nav":13.4453,"day_change_pct":0.0156},{"nav_date":"2026-05-04","nav":13.4432,"day_change_pct":0.0625},{"nav_date":"2026-04-30","nav":13.4348,"day_change_pct":0.0082},{"nav_date":"2026-04-29","nav":13.4337,"day_change_pct":0.0097},{"nav_date":"2026-04-28","nav":13.4324,"day_change_pct":0.0067},{"nav_date":"2026-04-27","nav":13.4315,"day_change_pct":0.0432},{"nav_date":"2026-04-24","nav":13.4257,"day_change_pct":0.0164},{"nav_date":"2026-04-23","nav":13.4235,"day_change_pct":0.0089},{"nav_date":"2026-04-22","nav":13.4223,"day_change_pct":-0.0015},{"nav_date":"2026-04-21","nav":13.4225,"day_change_pct":0.0142},{"nav_date":"2026-04-20","nav":13.4206,"day_change_pct":0.041},{"nav_date":"2026-04-17","nav":13.4151,"day_change_pct":0.0134},{"nav_date":"2026-04-16","nav":13.4133,"day_change_pct":0.0433},{"nav_date":"2026-04-15","nav":13.4075,"day_change_pct":0.0381},{"nav_date":"2026-04-13","nav":13.4024,"day_change_pct":0.047},{"nav_date":"2026-04-10","nav":13.3961,"day_change_pct":0.0164},{"nav_date":"2026-04-09","nav":13.3939,"day_change_pct":0.0284},{"nav_date":"2026-04-08","nav":13.3901,"day_change_pct":0.0478},{"nav_date":"2026-04-07","nav":13.3837,"day_change_pct":0.0157},{"nav_date":"2026-04-06","nav":13.3816,"day_change_pct":0.0688},{"nav_date":"2026-04-02","nav":13.3724,"day_change_pct":0.0194},{"nav_date":"2026-03-31","nav":13.3698,"day_change_pct":0.0157},{"nav_date":"2026-03-30","nav":13.3677,"day_change_pct":0.0472},{"nav_date":"2026-03-27","nav":13.3614,"day_change_pct":0.0262},{"nav_date":"2026-03-25","nav":13.3579,"day_change_pct":0.0232},{"nav_date":"2026-03-24","nav":13.3548,"day_change_pct":0.0},{"nav_date":"2026-03-23","nav":13.3548,"day_change_pct":0.0277},{"nav_date":"2026-03-20","nav":13.3511,"day_change_pct":0.0315},{"nav_date":"2026-03-18","nav":13.3469,"day_change_pct":0.033},{"nav_date":"2026-03-17","nav":13.3425,"day_change_pct":0.012},{"nav_date":"2026-03-16","nav":13.3409,"day_change_pct":0.0397},{"nav_date":"2026-03-13","nav":13.3356,"day_change_pct":0.0105},{"nav_date":"2026-03-12","nav":13.3342,"day_change_pct":0.0105},{"nav_date":"2026-03-11","nav":13.3328,"day_change_pct":0.015},{"nav_date":"2026-03-10","nav":13.3308,"day_change_pct":0.0158},{"nav_date":"2026-03-09","nav":13.3287,"day_change_pct":0.0375},{"nav_date":"2026-03-06","nav":13.3237,"day_change_pct":0.0075},{"nav_date":"2026-03-05","nav":13.3227,"day_change_pct":0.0165},{"nav_date":"2026-03-04","nav":13.3205,"day_change_pct":0.0218},{"nav_date":"2026-03-02","nav":13.3176,"day_change_pct":0.0398},{"nav_date":"2026-02-27","nav":13.3123,"day_change_pct":0.021},{"nav_date":"2026-02-26","nav":13.3095,"day_change_pct":0.0158},{"nav_date":"2026-02-25","nav":13.3074,"day_change_pct":0.0173},{"nav_date":"2026-02-24","nav":13.3051,"day_change_pct":0.015},{"nav_date":"2026-02-23","nav":13.3031,"day_change_pct":0.0481},{"nav_date":"2026-02-20","nav":13.2967,"day_change_pct":0.0218},{"nav_date":"2026-02-18","nav":13.2938,"day_change_pct":0.0098},{"nav_date":"2026-02-17","nav":13.2925,"day_change_pct":0.0173},{"nav_date":"2026-02-16","nav":13.2902,"day_change_pct":0.0452},{"nav_date":"2026-02-13","nav":13.2842,"day_change_pct":0.0196},{"nav_date":"2026-02-12","nav":13.2816,"day_change_pct":0.0233},{"nav_date":"2026-02-11","nav":13.2785,"day_change_pct":0.0143},{"nav_date":"2026-02-10","nav":13.2766,"day_change_pct":0.0158},{"nav_date":"2026-02-09","nav":13.2745,"day_change_pct":0.0497},{"nav_date":"2026-02-06","nav":13.2679,"day_change_pct":0.009},{"nav_date":"2026-02-05","nav":13.2667,"day_change_pct":0.0181},{"nav_date":"2026-02-04","nav":13.2643,"day_change_pct":0.0279},{"nav_date":"2026-02-03","nav":13.2606,"day_change_pct":0.0181},{"nav_date":"2026-02-02","nav":13.2582,"day_change_pct":0.0506},{"nav_date":"2026-01-30","nav":13.2515,"day_change_pct":0.0189},{"nav_date":"2026-01-29","nav":13.249,"day_change_pct":0.0196},{"nav_date":"2026-01-28","nav":13.2464,"day_change_pct":0.0091},{"nav_date":"2026-01-27","nav":13.2452,"day_change_pct":0.0695},{"nav_date":"2026-01-23","nav":13.236,"day_change_pct":0.0121},{"nav_date":"2026-01-22","nav":13.2344,"day_change_pct":0.0159},{"nav_date":"2026-01-21","nav":13.2323,"day_change_pct":0.0227},{"nav_date":"2026-01-20","nav":13.2293,"day_change_pct":0.0098},{"nav_date":"2026-01-19","nav":13.228,"day_change_pct":0.0333},{"nav_date":"2026-01-16","nav":13.2236,"day_change_pct":0.031},{"nav_date":"2026-01-14","nav":13.2195,"day_change_pct":0.0091},{"nav_date":"2026-01-13","nav":13.2183,"day_change_pct":0.0121},{"nav_date":"2026-01-12","nav":13.2167,"day_change_pct":0.0515},{"nav_date":"2026-01-09","nav":13.2099,"day_change_pct":0.0106},{"nav_date":"2026-01-08","nav":13.2085,"day_change_pct":0.0121},{"nav_date":"2026-01-07","nav":13.2069,"day_change_pct":0.0189},{"nav_date":"2026-01-06","nav":13.2044,"day_change_pct":0.0106},{"nav_date":"2026-01-05","nav":13.203,"day_change_pct":0.0439},{"nav_date":"2026-01-02","nav":13.1972,"day_change_pct":0.0174},{"nav_date":"2026-01-01","nav":13.1949,"day_change_pct":0.0167},{"nav_date":"2025-12-31","nav":13.1927,"day_change_pct":0.0281},{"nav_date":"2025-12-30","nav":13.189,"day_change_pct":0.0121},{"nav_date":"2025-12-29","nav":13.1874,"day_change_pct":0.044},{"nav_date":"2025-12-26","nav":13.1816,"day_change_pct":0.0159},{"nav_date":"2025-12-24","nav":13.1795,"day_change_pct":0.0387},{"nav_date":"2025-12-23","nav":13.1744,"day_change_pct":0.0076},{"nav_date":"2025-12-22","nav":13.1734,"day_change_pct":0.0501},{"nav_date":"2025-12-19","nav":13.1668,"day_change_pct":0.0144},{"nav_date":"2025-12-18","nav":13.1649,"day_change_pct":0.016},{"nav_date":"2025-12-17","nav":13.1628,"day_change_pct":0.0091},{"nav_date":"2025-12-16","nav":13.1616,"day_change_pct":0.0122},{"nav_date":"2025-12-15","nav":13.16,"day_change_pct":0.0441},{"nav_date":"2025-12-12","nav":13.1542,"day_change_pct":0.0167},{"nav_date":"2025-12-11","nav":13.152,"day_change_pct":0.0319},{"nav_date":"2025-12-10","nav":13.1478,"day_change_pct":0.0145},{"nav_date":"2025-12-09","nav":13.1459,"day_change_pct":0.0129},{"nav_date":"2025-12-08","nav":13.1442,"day_change_pct":0.0464},{"nav_date":"2025-12-05","nav":13.1381,"day_change_pct":0.0343},{"nav_date":"2025-12-04","nav":13.1336,"day_change_pct":0.0168},{"nav_date":"2025-12-03","nav":13.1314,"day_change_pct":0.0229},{"nav_date":"2025-12-02","nav":13.1284,"day_change_pct":-0.0038},{"nav_date":"2025-12-01","nav":13.1289,"day_change_pct":0.0373},{"nav_date":"2025-11-28","nav":13.124,"day_change_pct":0.0168},{"nav_date":"2025-11-27","nav":13.1218,"day_change_pct":0.013},{"nav_date":"2025-11-26","nav":13.1201,"day_change_pct":0.0229},{"nav_date":"2025-11-25","nav":13.1171,"day_change_pct":0.0221},{"nav_date":"2025-11-24","nav":13.1142,"day_change_pct":0.0465},{"nav_date":"2025-11-21","nav":13.1081,"day_change_pct":0.0191},{"nav_date":"2025-11-20","nav":13.1056,"day_change_pct":0.013},{"nav_date":"2025-11-19","nav":13.1039,"day_change_pct":0.0198},{"nav_date":"2025-11-18","nav":13.1013,"day_change_pct":0.0168},{"nav_date":"2025-11-17","nav":13.0991,"day_change_pct":0.0519},{"nav_date":"2025-11-14","nav":13.0923,"day_change_pct":0.0115},{"nav_date":"2025-11-13","nav":13.0908,"day_change_pct":0.0176},{"nav_date":"2025-11-12","nav":13.0885,"day_change_pct":0.016},{"nav_date":"2025-11-11","nav":13.0864,"day_change_pct":0.0298},{"nav_date":"2025-11-10","nav":13.0825,"day_change_pct":0.0512},{"nav_date":"2025-11-07","nav":13.0758,"day_change_pct":0.0138},{"nav_date":"2025-11-06","nav":13.074,"day_change_pct":0.0283},{"nav_date":"2025-11-04","nav":13.0703,"day_change_pct":0.0207},{"nav_date":"2025-11-03","nav":13.0676,"day_change_pct":0.0268},{"nav_date":"2025-10-31","nav":13.0641,"day_change_pct":0.0122},{"nav_date":"2025-10-30","nav":13.0625,"day_change_pct":-0.0038},{"nav_date":"2025-10-29","nav":13.063,"day_change_pct":0.0145},{"nav_date":"2025-10-28","nav":13.0611,"day_change_pct":0.0191},{"nav_date":"2025-10-27","nav":13.0586,"day_change_pct":0.069},{"nav_date":"2025-10-24","nav":13.0496,"day_change_pct":0.0015},{"nav_date":"2025-10-23","nav":13.0494,"day_change_pct":0.0445},{"nav_date":"2025-10-20","nav":13.0436,"day_change_pct":0.0383},{"nav_date":"2025-10-17","nav":13.0386,"day_change_pct":0.0315},{"nav_date":"2025-10-16","nav":13.0345,"day_change_pct":0.0261},{"nav_date":"2025-10-15","nav":13.0311,"day_change_pct":0.01},{"nav_date":"2025-10-14","nav":13.0298,"day_change_pct":0.0238},{"nav_date":"2025-10-13","nav":13.0267,"day_change_pct":0.0445},{"nav_date":"2025-10-10","nav":13.0209,"day_change_pct":0.0061},{"nav_date":"2025-10-09","nav":13.0201,"day_change_pct":0.0131},{"nav_date":"2025-10-08","nav":13.0184,"day_change_pct":0.01},{"nav_date":"2025-10-07","nav":13.0171,"day_change_pct":0.0254},{"nav_date":"2025-10-06","nav":13.0138,"day_change_pct":0.0677},{"nav_date":"2025-10-03","nav":13.005,"day_change_pct":0.0377},{"nav_date":"2025-10-01","nav":13.0001,"day_change_pct":0.0162},{"nav_date":"2025-09-30","nav":12.998,"day_change_pct":0.0277},{"nav_date":"2025-09-29","nav":12.9944,"day_change_pct":0.0524},{"nav_date":"2025-09-26","nav":12.9876,"day_change_pct":0.01},{"nav_date":"2025-09-25","nav":12.9863,"day_change_pct":0.0193},{"nav_date":"2025-09-24","nav":12.9838,"day_change_pct":0.0223},{"nav_date":"2025-09-23","nav":12.9809,"day_change_pct":0.0116},{"nav_date":"2025-09-22","nav":12.9794,"day_change_pct":0.0401},{"nav_date":"2025-09-19","nav":12.9742,"day_change_pct":-0.0008},{"nav_date":"2025-09-18","nav":12.9743,"day_change_pct":0.027},{"nav_date":"2025-09-17","nav":12.9708,"day_change_pct":0.0177},{"nav_date":"2025-09-16","nav":12.9685,"day_change_pct":0.0255},{"nav_date":"2025-09-15","nav":12.9652,"day_change_pct":0.0532},{"nav_date":"2025-09-12","nav":12.9583,"day_change_pct":0.0031},{"nav_date":"2025-09-11","nav":12.9579,"day_change_pct":0.0085},{"nav_date":"2025-09-10","nav":12.9568,"day_change_pct":0.0139},{"nav_date":"2025-09-09","nav":12.955,"day_change_pct":0.0796},{"nav_date":"2025-09-05","nav":12.9447,"day_change_pct":0.0371},{"nav_date":"2025-09-04","nav":12.9399,"day_change_pct":0.0263},{"nav_date":"2025-09-03","nav":12.9365,"day_change_pct":0.0147},{"nav_date":"2025-09-02","nav":12.9346,"day_change_pct":-0.0039},{"nav_date":"2025-09-01","nav":12.9351,"day_change_pct":0.0495},{"nav_date":"2025-08-29","nav":12.9287,"day_change_pct":0.0232},{"nav_date":"2025-08-28","nav":12.9257,"day_change_pct":0.0255},{"nav_date":"2025-08-26","nav":12.9224,"day_change_pct":-0.0101},{"nav_date":"2025-08-25","nav":12.9237,"day_change_pct":0.0379},{"nav_date":"2025-08-22","nav":12.9188,"day_change_pct":0.0085},{"nav_date":"2025-08-21","nav":12.9177,"day_change_pct":0.0139},{"nav_date":"2025-08-20","nav":12.9159,"day_change_pct":0.0279},{"nav_date":"2025-08-19","nav":12.9123,"day_change_pct":0.0039},{"nav_date":"2025-08-18","nav":12.9118,"day_change_pct":0.038},{"nav_date":"2025-08-14","nav":12.9069,"day_change_pct":0.0403},{"nav_date":"2025-08-13","nav":12.9017,"day_change_pct":-0.0062},{"nav_date":"2025-08-12","nav":12.9025,"day_change_pct":0.0085},{"nav_date":"2025-08-11","nav":12.9014,"day_change_pct":0.0326},{"nav_date":"2025-08-08","nav":12.8972,"day_change_pct":0.0147},{"nav_date":"2025-08-07","nav":12.8953,"day_change_pct":0.0116},{"nav_date":"2025-08-06","nav":12.8938,"day_change_pct":-0.0163},{"nav_date":"2025-08-05","nav":12.8959,"day_change_pct":0.0217},{"nav_date":"2025-08-04","nav":12.8931,"day_change_pct":0.0815},{"nav_date":"2025-08-01","nav":12.8826,"day_change_pct":0.0163},{"nav_date":"2025-07-31","nav":12.8805,"day_change_pct":0.0148},{"nav_date":"2025-07-30","nav":12.8786,"day_change_pct":0.0078},{"nav_date":"2025-07-29","nav":12.8776,"day_change_pct":0.0008},{"nav_date":"2025-07-28","nav":12.8775,"day_change_pct":0.0303},{"nav_date":"2025-07-25","nav":12.8736,"day_change_pct":0.0171},{"nav_date":"2025-07-24","nav":12.8714,"day_change_pct":0.0272},{"nav_date":"2025-07-23","nav":12.8679,"day_change_pct":0.0187},{"nav_date":"2025-07-22","nav":12.8655,"day_change_pct":0.0202},{"nav_date":"2025-07-21","nav":12.8629,"day_change_pct":0.0233},{"nav_date":"2025-07-18","nav":12.8599,"day_change_pct":0.0187},{"nav_date":"2025-07-17","nav":12.8575,"day_change_pct":0.0241},{"nav_date":"2025-07-16","nav":12.8544,"day_change_pct":0.0039},{"nav_date":"2025-07-15","nav":12.8539,"day_change_pct":0.0241},{"nav_date":"2025-07-14","nav":12.8508,"day_change_pct":0.0537},{"nav_date":"2025-07-11","nav":12.8439,"day_change_pct":0.007},{"nav_date":"2025-07-10","nav":12.843,"day_change_pct":0.0148},{"nav_date":"2025-07-09","nav":12.8411,"day_change_pct":0.0047},{"nav_date":"2025-07-08","nav":12.8405,"day_change_pct":0.0125},{"nav_date":"2025-07-07","nav":12.8389,"day_change_pct":0.0772},{"nav_date":"2025-07-04","nav":12.829,"day_change_pct":0.0094},{"nav_date":"2025-07-03","nav":12.8278,"day_change_pct":0.0374},{"nav_date":"2025-07-02","nav":12.823,"day_change_pct":0.0179},{"nav_date":"2025-07-01","nav":12.8207,"day_change_pct":0.0008},{"nav_date":"2025-06-30","nav":12.8206,"day_change_pct":0.0445},{"nav_date":"2025-06-27","nav":12.8149,"day_change_pct":0.0156}],"total":1217,"page":1,"page_size":250}