{"fund_details":{"scheme_code":149016,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series TI (1837 days) - Regular Plan - Payout of IDCW option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB11A4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-07-09","nav":10.0,"day_change_pct":-25.9385},{"nav_date":"2026-07-08","nav":13.5023,"day_change_pct":0.0126},{"nav_date":"2026-07-07","nav":13.5006,"day_change_pct":0.0126},{"nav_date":"2026-07-06","nav":13.4989,"day_change_pct":0.0393},{"nav_date":"2026-07-03","nav":13.4936,"day_change_pct":0.0133},{"nav_date":"2026-07-02","nav":13.4918,"day_change_pct":0.0141},{"nav_date":"2026-07-01","nav":13.4899,"day_change_pct":0.0141},{"nav_date":"2026-06-30","nav":13.488,"day_change_pct":0.0148},{"nav_date":"2026-06-29","nav":13.486,"day_change_pct":0.0556},{"nav_date":"2026-06-25","nav":13.4785,"day_change_pct":0.0126},{"nav_date":"2026-06-24","nav":13.4768,"day_change_pct":0.0141},{"nav_date":"2026-06-23","nav":13.4749,"day_change_pct":0.0134},{"nav_date":"2026-06-22","nav":13.4731,"day_change_pct":0.0416},{"nav_date":"2026-06-19","nav":13.4675,"day_change_pct":0.0134},{"nav_date":"2026-06-18","nav":13.4657,"day_change_pct":0.0141},{"nav_date":"2026-06-17","nav":13.4638,"day_change_pct":0.0149},{"nav_date":"2026-06-16","nav":13.4618,"day_change_pct":0.0141},{"nav_date":"2026-06-15","nav":13.4599,"day_change_pct":0.0401},{"nav_date":"2026-06-12","nav":13.4545,"day_change_pct":0.0126},{"nav_date":"2026-06-11","nav":13.4528,"day_change_pct":0.0156},{"nav_date":"2026-06-10","nav":13.4507,"day_change_pct":0.0156},{"nav_date":"2026-06-09","nav":13.4486,"day_change_pct":0.0156},{"nav_date":"2026-06-08","nav":13.4465,"day_change_pct":0.0424},{"nav_date":"2026-06-05","nav":13.4408,"day_change_pct":0.0201},{"nav_date":"2026-06-04","nav":13.4381,"day_change_pct":0.0164},{"nav_date":"2026-06-03","nav":13.4359,"day_change_pct":0.0119},{"nav_date":"2026-06-02","nav":13.4343,"day_change_pct":0.0149},{"nav_date":"2026-06-01","nav":13.4323,"day_change_pct":0.0417},{"nav_date":"2026-05-29","nav":13.4267,"day_change_pct":0.0298},{"nav_date":"2026-05-27","nav":13.4227,"day_change_pct":0.0156},{"nav_date":"2026-05-26","nav":13.4206,"day_change_pct":0.0149},{"nav_date":"2026-05-25","nav":13.4186,"day_change_pct":0.0522},{"nav_date":"2026-05-22","nav":13.4116,"day_change_pct":0.0149},{"nav_date":"2026-05-21","nav":13.4096,"day_change_pct":0.006},{"nav_date":"2026-05-20","nav":13.4088,"day_change_pct":0.0149},{"nav_date":"2026-05-19","nav":13.4068,"day_change_pct":0.0142},{"nav_date":"2026-05-18","nav":13.4049,"day_change_pct":0.0381},{"nav_date":"2026-05-15","nav":13.3998,"day_change_pct":0.0097},{"nav_date":"2026-05-14","nav":13.3985,"day_change_pct":0.0112},{"nav_date":"2026-05-13","nav":13.397,"day_change_pct":0.0149},{"nav_date":"2026-05-12","nav":13.395,"day_change_pct":0.0112},{"nav_date":"2026-05-11","nav":13.3935,"day_change_pct":0.0403},{"nav_date":"2026-05-08","nav":13.3881,"day_change_pct":0.0172},{"nav_date":"2026-05-07","nav":13.3858,"day_change_pct":0.0202},{"nav_date":"2026-05-06","nav":13.3831,"day_change_pct":0.0209},{"nav_date":"2026-05-05","nav":13.3803,"day_change_pct":0.0149},{"nav_date":"2026-05-04","nav":13.3783,"day_change_pct":0.0621},{"nav_date":"2026-04-30","nav":13.37,"day_change_pct":0.0075},{"nav_date":"2026-04-29","nav":13.369,"day_change_pct":0.0097},{"nav_date":"2026-04-28","nav":13.3677,"day_change_pct":0.006},{"nav_date":"2026-04-27","nav":13.3669,"day_change_pct":0.0427},{"nav_date":"2026-04-24","nav":13.3612,"day_change_pct":0.0157},{"nav_date":"2026-04-23","nav":13.3591,"day_change_pct":0.009},{"nav_date":"2026-04-22","nav":13.3579,"day_change_pct":-0.0022},{"nav_date":"2026-04-21","nav":13.3582,"day_change_pct":0.0142},{"nav_date":"2026-04-20","nav":13.3563,"day_change_pct":0.0404},{"nav_date":"2026-04-17","nav":13.3509,"day_change_pct":0.0135},{"nav_date":"2026-04-16","nav":13.3491,"day_change_pct":0.0427},{"nav_date":"2026-04-15","nav":13.3434,"day_change_pct":0.0375},{"nav_date":"2026-04-13","nav":13.3384,"day_change_pct":0.0458},{"nav_date":"2026-04-10","nav":13.3323,"day_change_pct":0.0165},{"nav_date":"2026-04-09","nav":13.3301,"day_change_pct":0.0285},{"nav_date":"2026-04-08","nav":13.3263,"day_change_pct":0.0473},{"nav_date":"2026-04-07","nav":13.32,"day_change_pct":0.015},{"nav_date":"2026-04-06","nav":13.318,"day_change_pct":0.0684},{"nav_date":"2026-04-02","nav":13.3089,"day_change_pct":0.0188},{"nav_date":"2026-03-31","nav":13.3064,"day_change_pct":0.015},{"nav_date":"2026-03-30","nav":13.3044,"day_change_pct":0.0466},{"nav_date":"2026-03-27","nav":13.2982,"day_change_pct":0.0256},{"nav_date":"2026-03-25","nav":13.2948,"day_change_pct":0.0226},{"nav_date":"2026-03-24","nav":13.2918,"day_change_pct":0.0},{"nav_date":"2026-03-23","nav":13.2918,"day_change_pct":0.0271},{"nav_date":"2026-03-20","nav":13.2882,"day_change_pct":0.0309},{"nav_date":"2026-03-18","nav":13.2841,"day_change_pct":0.0331},{"nav_date":"2026-03-17","nav":13.2797,"day_change_pct":0.0113},{"nav_date":"2026-03-16","nav":13.2782,"day_change_pct":0.0392},{"nav_date":"2026-03-13","nav":13.273,"day_change_pct":0.0105},{"nav_date":"2026-03-12","nav":13.2716,"day_change_pct":0.009},{"nav_date":"2026-03-11","nav":13.2704,"day_change_pct":0.0151},{"nav_date":"2026-03-10","nav":13.2684,"day_change_pct":0.0158},{"nav_date":"2026-03-09","nav":13.2663,"day_change_pct":0.0369},{"nav_date":"2026-03-06","nav":13.2614,"day_change_pct":0.0068},{"nav_date":"2026-03-05","nav":13.2605,"day_change_pct":0.0158},{"nav_date":"2026-03-04","nav":13.2584,"day_change_pct":0.0219},{"nav_date":"2026-03-02","nav":13.2555,"day_change_pct":0.0385},{"nav_date":"2026-02-27","nav":13.2504,"day_change_pct":0.0211},{"nav_date":"2026-02-26","nav":13.2476,"day_change_pct":0.0151},{"nav_date":"2026-02-25","nav":13.2456,"day_change_pct":0.0174},{"nav_date":"2026-02-24","nav":13.2433,"day_change_pct":0.0143},{"nav_date":"2026-02-23","nav":13.2414,"day_change_pct":0.0476},{"nav_date":"2026-02-20","nav":13.2351,"day_change_pct":0.0219},{"nav_date":"2026-02-18","nav":13.2322,"day_change_pct":0.0091},{"nav_date":"2026-02-17","nav":13.231,"day_change_pct":0.0174},{"nav_date":"2026-02-16","nav":13.2287,"day_change_pct":0.0446},{"nav_date":"2026-02-13","nav":13.2228,"day_change_pct":0.0182},{"nav_date":"2026-02-12","nav":13.2204,"day_change_pct":0.0235},{"nav_date":"2026-02-11","nav":13.2173,"day_change_pct":0.0136},{"nav_date":"2026-02-10","nav":13.2155,"day_change_pct":0.0159},{"nav_date":"2026-02-09","nav":13.2134,"day_change_pct":0.0492},{"nav_date":"2026-02-06","nav":13.2069,"day_change_pct":0.0083},{"nav_date":"2026-02-05","nav":13.2058,"day_change_pct":0.0182},{"nav_date":"2026-02-04","nav":13.2034,"day_change_pct":0.0273},{"nav_date":"2026-02-03","nav":13.1998,"day_change_pct":0.0182},{"nav_date":"2026-02-02","nav":13.1974,"day_change_pct":0.0493},{"nav_date":"2026-01-30","nav":13.1909,"day_change_pct":0.019},{"nav_date":"2026-01-29","nav":13.1884,"day_change_pct":0.0197},{"nav_date":"2026-01-28","nav":13.1858,"day_change_pct":0.0083},{"nav_date":"2026-01-27","nav":13.1847,"day_change_pct":0.0683},{"nav_date":"2026-01-23","nav":13.1757,"day_change_pct":0.0114},{"nav_date":"2026-01-22","nav":13.1742,"day_change_pct":0.0167},{"nav_date":"2026-01-21","nav":13.172,"day_change_pct":0.022},{"nav_date":"2026-01-20","nav":13.1691,"day_change_pct":0.0099},{"nav_date":"2026-01-19","nav":13.1678,"day_change_pct":0.0319},{"nav_date":"2026-01-16","nav":13.1636,"day_change_pct":0.0304},{"nav_date":"2026-01-14","nav":13.1596,"day_change_pct":0.0091},{"nav_date":"2026-01-13","nav":13.1584,"day_change_pct":0.0114},{"nav_date":"2026-01-12","nav":13.1569,"day_change_pct":0.0509},{"nav_date":"2026-01-09","nav":13.1502,"day_change_pct":0.0099},{"nav_date":"2026-01-08","nav":13.1489,"day_change_pct":0.0122},{"nav_date":"2026-01-07","nav":13.1473,"day_change_pct":0.019},{"nav_date":"2026-01-06","nav":13.1448,"day_change_pct":0.0099},{"nav_date":"2026-01-05","nav":13.1435,"day_change_pct":0.0434},{"nav_date":"2026-01-02","nav":13.1378,"day_change_pct":0.0167},{"nav_date":"2026-01-01","nav":13.1356,"day_change_pct":0.0168},{"nav_date":"2025-12-31","nav":13.1334,"day_change_pct":0.0274},{"nav_date":"2025-12-30","nav":13.1298,"day_change_pct":0.0122},{"nav_date":"2025-12-29","nav":13.1282,"day_change_pct":0.0434},{"nav_date":"2025-12-26","nav":13.1225,"day_change_pct":0.0152},{"nav_date":"2025-12-24","nav":13.1205,"day_change_pct":0.0381},{"nav_date":"2025-12-23","nav":13.1155,"day_change_pct":0.0076},{"nav_date":"2025-12-22","nav":13.1145,"day_change_pct":0.0488},{"nav_date":"2025-12-19","nav":13.1081,"day_change_pct":0.0145},{"nav_date":"2025-12-18","nav":13.1062,"day_change_pct":0.016},{"nav_date":"2025-12-17","nav":13.1041,"day_change_pct":0.0084},{"nav_date":"2025-12-16","nav":13.103,"day_change_pct":0.0122},{"nav_date":"2025-12-15","nav":13.1014,"day_change_pct":0.0428},{"nav_date":"2025-12-12","nav":13.0958,"day_change_pct":0.0168},{"nav_date":"2025-12-11","nav":13.0936,"day_change_pct":0.0313},{"nav_date":"2025-12-10","nav":13.0895,"day_change_pct":0.0145},{"nav_date":"2025-12-09","nav":13.0876,"day_change_pct":0.013},{"nav_date":"2025-12-08","nav":13.0859,"day_change_pct":0.0451},{"nav_date":"2025-12-05","nav":13.08,"day_change_pct":0.0344},{"nav_date":"2025-12-04","nav":13.0755,"day_change_pct":0.0161},{"nav_date":"2025-12-03","nav":13.0734,"day_change_pct":0.023},{"nav_date":"2025-12-02","nav":13.0704,"day_change_pct":-0.0038},{"nav_date":"2025-12-01","nav":13.0709,"day_change_pct":0.036},{"nav_date":"2025-11-28","nav":13.0662,"day_change_pct":0.0161},{"nav_date":"2025-11-27","nav":13.0641,"day_change_pct":0.013},{"nav_date":"2025-11-26","nav":13.0624,"day_change_pct":0.023},{"nav_date":"2025-11-25","nav":13.0594,"day_change_pct":0.0214},{"nav_date":"2025-11-24","nav":13.0566,"day_change_pct":0.046},{"nav_date":"2025-11-21","nav":13.0506,"day_change_pct":0.0184},{"nav_date":"2025-11-20","nav":13.0482,"day_change_pct":0.0138},{"nav_date":"2025-11-19","nav":13.0464,"day_change_pct":0.0192},{"nav_date":"2025-11-18","nav":13.0439,"day_change_pct":0.0161},{"nav_date":"2025-11-17","nav":13.0418,"day_change_pct":0.0514},{"nav_date":"2025-11-14","nav":13.0351,"day_change_pct":0.0107},{"nav_date":"2025-11-13","nav":13.0337,"day_change_pct":0.0176},{"nav_date":"2025-11-12","nav":13.0314,"day_change_pct":0.0153},{"nav_date":"2025-11-11","nav":13.0294,"day_change_pct":0.0299},{"nav_date":"2025-11-10","nav":13.0255,"day_change_pct":0.0507},{"nav_date":"2025-11-07","nav":13.0189,"day_change_pct":0.0131},{"nav_date":"2025-11-06","nav":13.0172,"day_change_pct":0.0277},{"nav_date":"2025-11-04","nav":13.0136,"day_change_pct":0.0208},{"nav_date":"2025-11-03","nav":13.0109,"day_change_pct":0.0254},{"nav_date":"2025-10-31","nav":13.0076,"day_change_pct":0.0123},{"nav_date":"2025-10-30","nav":13.006,"day_change_pct":-0.0038},{"nav_date":"2025-10-29","nav":13.0065,"day_change_pct":0.0146},{"nav_date":"2025-10-28","nav":13.0046,"day_change_pct":0.0185},{"nav_date":"2025-10-27","nav":13.0022,"day_change_pct":0.0677},{"nav_date":"2025-10-24","nav":12.9934,"day_change_pct":0.0015},{"nav_date":"2025-10-23","nav":12.9932,"day_change_pct":0.0439},{"nav_date":"2025-10-20","nav":12.9875,"day_change_pct":0.0377},{"nav_date":"2025-10-17","nav":12.9826,"day_change_pct":0.0308},{"nav_date":"2025-10-16","nav":12.9786,"day_change_pct":0.0262},{"nav_date":"2025-10-15","nav":12.9752,"day_change_pct":0.0092},{"nav_date":"2025-10-14","nav":12.974,"day_change_pct":0.0231},{"nav_date":"2025-10-13","nav":12.971,"day_change_pct":0.044},{"nav_date":"2025-10-10","nav":12.9653,"day_change_pct":0.0062},{"nav_date":"2025-10-09","nav":12.9645,"day_change_pct":0.0131},{"nav_date":"2025-10-08","nav":12.9628,"day_change_pct":0.0093},{"nav_date":"2025-10-07","nav":12.9616,"day_change_pct":0.0255},{"nav_date":"2025-10-06","nav":12.9583,"day_change_pct":0.0664},{"nav_date":"2025-10-03","nav":12.9497,"day_change_pct":0.0371},{"nav_date":"2025-10-01","nav":12.9449,"day_change_pct":0.0155},{"nav_date":"2025-09-30","nav":12.9429,"day_change_pct":0.0278},{"nav_date":"2025-09-29","nav":12.9393,"day_change_pct":0.051},{"nav_date":"2025-09-26","nav":12.9327,"day_change_pct":0.0101},{"nav_date":"2025-09-25","nav":12.9314,"day_change_pct":0.0193},{"nav_date":"2025-09-24","nav":12.9289,"day_change_pct":0.0217},{"nav_date":"2025-09-23","nav":12.9261,"day_change_pct":0.0116},{"nav_date":"2025-09-22","nav":12.9246,"day_change_pct":0.0395},{"nav_date":"2025-09-19","nav":12.9195,"day_change_pct":-0.0008},{"nav_date":"2025-09-18","nav":12.9196,"day_change_pct":0.0263},{"nav_date":"2025-09-17","nav":12.9162,"day_change_pct":0.0178},{"nav_date":"2025-09-16","nav":12.9139,"day_change_pct":0.0248},{"nav_date":"2025-09-15","nav":12.9107,"day_change_pct":0.0519},{"nav_date":"2025-09-12","nav":12.904,"day_change_pct":0.0031},{"nav_date":"2025-09-11","nav":12.9036,"day_change_pct":0.0085},{"nav_date":"2025-09-10","nav":12.9025,"day_change_pct":0.014},{"nav_date":"2025-09-09","nav":12.9007,"day_change_pct":0.0784},{"nav_date":"2025-09-05","nav":12.8906,"day_change_pct":0.0365},{"nav_date":"2025-09-04","nav":12.8859,"day_change_pct":0.0256},{"nav_date":"2025-09-03","nav":12.8826,"day_change_pct":0.0148},{"nav_date":"2025-09-02","nav":12.8807,"day_change_pct":-0.0039},{"nav_date":"2025-09-01","nav":12.8812,"day_change_pct":0.0482},{"nav_date":"2025-08-29","nav":12.875,"day_change_pct":0.0233},{"nav_date":"2025-08-28","nav":12.872,"day_change_pct":0.0249},{"nav_date":"2025-08-26","nav":12.8688,"day_change_pct":-0.0109},{"nav_date":"2025-08-25","nav":12.8702,"day_change_pct":0.0381},{"nav_date":"2025-08-22","nav":12.8653,"day_change_pct":0.0078},{"nav_date":"2025-08-21","nav":12.8643,"day_change_pct":0.014},{"nav_date":"2025-08-20","nav":12.8625,"day_change_pct":0.028},{"nav_date":"2025-08-19","nav":12.8589,"day_change_pct":0.0031},{"nav_date":"2025-08-18","nav":12.8585,"day_change_pct":0.0373},{"nav_date":"2025-08-14","nav":12.8537,"day_change_pct":0.0389},{"nav_date":"2025-08-13","nav":12.8487,"day_change_pct":-0.0062},{"nav_date":"2025-08-12","nav":12.8495,"day_change_pct":0.0086},{"nav_date":"2025-08-11","nav":12.8484,"day_change_pct":0.0319},{"nav_date":"2025-08-08","nav":12.8443,"day_change_pct":0.0148},{"nav_date":"2025-08-07","nav":12.8424,"day_change_pct":0.0109},{"nav_date":"2025-08-06","nav":12.841,"day_change_pct":-0.0164},{"nav_date":"2025-08-05","nav":12.8431,"day_change_pct":0.021},{"nav_date":"2025-08-04","nav":12.8404,"day_change_pct":0.0803},{"nav_date":"2025-08-01","nav":12.8301,"day_change_pct":0.0172},{"nav_date":"2025-07-31","nav":12.8279,"day_change_pct":0.014},{"nav_date":"2025-07-30","nav":12.8261,"day_change_pct":0.007},{"nav_date":"2025-07-29","nav":12.8252,"day_change_pct":0.0008},{"nav_date":"2025-07-28","nav":12.8251,"day_change_pct":0.0296},{"nav_date":"2025-07-25","nav":12.8213,"day_change_pct":0.0164},{"nav_date":"2025-07-24","nav":12.8192,"day_change_pct":0.0273},{"nav_date":"2025-07-23","nav":12.8157,"day_change_pct":0.0187},{"nav_date":"2025-07-22","nav":12.8133,"day_change_pct":0.0195},{"nav_date":"2025-07-21","nav":12.8108,"day_change_pct":0.0226},{"nav_date":"2025-07-18","nav":12.8079,"day_change_pct":0.018},{"nav_date":"2025-07-17","nav":12.8056,"day_change_pct":0.0242},{"nav_date":"2025-07-16","nav":12.8025,"day_change_pct":0.0031},{"nav_date":"2025-07-15","nav":12.8021,"day_change_pct":0.0242},{"nav_date":"2025-07-14","nav":12.799,"day_change_pct":0.0524},{"nav_date":"2025-07-11","nav":12.7923,"day_change_pct":0.0078},{"nav_date":"2025-07-10","nav":12.7913,"day_change_pct":0.0141},{"nav_date":"2025-07-09","nav":12.7895,"day_change_pct":0.0047},{"nav_date":"2025-07-08","nav":12.7889,"day_change_pct":0.0117},{"nav_date":"2025-07-07","nav":12.7874,"day_change_pct":0.0767},{"nav_date":"2025-07-04","nav":12.7776,"day_change_pct":0.0086},{"nav_date":"2025-07-03","nav":12.7765,"day_change_pct":0.0368},{"nav_date":"2025-07-02","nav":12.7718,"day_change_pct":0.018},{"nav_date":"2025-07-01","nav":12.7695,"day_change_pct":0.0008},{"nav_date":"2025-06-30","nav":12.7694,"day_change_pct":0.0439},{"nav_date":"2025-06-27","nav":12.7638,"day_change_pct":0.0149}],"total":1217,"page":1,"page_size":250}