{"fund_details":{"scheme_code":149014,"scheme_name":"Invesco India Medium Term Fund - Direct Plan - Quarterly IDCW (Payout / Reinvestment))","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205KA1403","isin_reinvest":"INF205KA1437","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1032.4214,"day_change_pct":0.0028},{"nav_date":"2026-09-16","nav":1032.3923,"day_change_pct":-1.1418},{"nav_date":"2026-09-15","nav":1044.3166,"day_change_pct":-0.2228},{"nav_date":"2026-09-11","nav":1046.6485,"day_change_pct":-0.1878},{"nav_date":"2026-09-10","nav":1048.6174,"day_change_pct":-0.0247},{"nav_date":"2026-09-09","nav":1048.8764,"day_change_pct":-0.0043},{"nav_date":"2026-09-08","nav":1048.9215,"day_change_pct":0.0428},{"nav_date":"2026-09-07","nav":1048.4728,"day_change_pct":0.0614},{"nav_date":"2026-09-04","nav":1047.8292,"day_change_pct":0.035},{"nav_date":"2026-09-03","nav":1047.4624,"day_change_pct":0.1153},{"nav_date":"2026-09-02","nav":1046.2556,"day_change_pct":-0.0026},{"nav_date":"2026-09-01","nav":1046.2825,"day_change_pct":0.0329},{"nav_date":"2026-08-31","nav":1045.9382,"day_change_pct":-0.0387},{"nav_date":"2026-08-28","nav":1046.343,"day_change_pct":-0.0987},{"nav_date":"2026-08-27","nav":1047.3767,"day_change_pct":-0.0331},{"nav_date":"2026-08-25","nav":1047.7231,"day_change_pct":0.0626},{"nav_date":"2026-08-24","nav":1047.0677,"day_change_pct":0.0546},{"nav_date":"2026-08-21","nav":1046.496,"day_change_pct":-0.0225},{"nav_date":"2026-08-20","nav":1046.7314,"day_change_pct":-0.1864},{"nav_date":"2026-08-19","nav":1048.6861,"day_change_pct":0.0283},{"nav_date":"2026-08-18","nav":1048.3892,"day_change_pct":-0.0923},{"nav_date":"2026-08-17","nav":1049.3579,"day_change_pct":-0.0753},{"nav_date":"2026-08-14","nav":1050.1488,"day_change_pct":0.0429},{"nav_date":"2026-08-13","nav":1049.6986,"day_change_pct":0.0744},{"nav_date":"2026-08-12","nav":1048.9187,"day_change_pct":0.0358},{"nav_date":"2026-08-11","nav":1048.5437,"day_change_pct":-0.0256},{"nav_date":"2026-08-10","nav":1048.8121,"day_change_pct":0.0781},{"nav_date":"2026-08-07","nav":1047.994,"day_change_pct":0.0049},{"nav_date":"2026-08-06","nav":1047.9423,"day_change_pct":0.0503},{"nav_date":"2026-08-05","nav":1047.4153,"day_change_pct":0.1596},{"nav_date":"2026-08-04","nav":1045.7464,"day_change_pct":0.0687},{"nav_date":"2026-08-03","nav":1045.0281,"day_change_pct":0.0577},{"nav_date":"2026-07-31","nav":1044.4259,"day_change_pct":0.0182},{"nav_date":"2026-07-30","nav":1044.2359,"day_change_pct":0.0014},{"nav_date":"2026-07-29","nav":1044.2217,"day_change_pct":-0.0253},{"nav_date":"2026-07-28","nav":1044.4855,"day_change_pct":-0.0047},{"nav_date":"2026-07-27","nav":1044.5347,"day_change_pct":0.2201},{"nav_date":"2026-07-24","nav":1042.2405,"day_change_pct":0.0433},{"nav_date":"2026-07-23","nav":1041.7899,"day_change_pct":-0.0554},{"nav_date":"2026-07-22","nav":1042.3672,"day_change_pct":-0.0406},{"nav_date":"2026-07-21","nav":1042.7905,"day_change_pct":0.0447},{"nav_date":"2026-07-20","nav":1042.3242,"day_change_pct":-0.0213},{"nav_date":"2026-07-17","nav":1042.5459,"day_change_pct":-0.0134},{"nav_date":"2026-07-16","nav":1042.6857,"day_change_pct":0.1},{"nav_date":"2026-07-15","nav":1041.6436,"day_change_pct":0.1104},{"nav_date":"2026-07-14","nav":1040.4951,"day_change_pct":-0.2046},{"nav_date":"2026-07-13","nav":1042.628,"day_change_pct":-0.0049},{"nav_date":"2026-07-10","nav":1042.6786,"day_change_pct":0.1321},{"nav_date":"2026-07-09","nav":1041.303,"day_change_pct":0.0732},{"nav_date":"2026-07-08","nav":1040.5412,"day_change_pct":-0.207},{"nav_date":"2026-07-07","nav":1042.6997,"day_change_pct":-0.0263},{"nav_date":"2026-07-06","nav":1042.9736,"day_change_pct":0.1108},{"nav_date":"2026-07-03","nav":1041.8189,"day_change_pct":-0.0046},{"nav_date":"2026-07-02","nav":1041.8664,"day_change_pct":0.0722},{"nav_date":"2026-07-01","nav":1041.1149,"day_change_pct":0.016},{"nav_date":"2026-06-30","nav":1040.9485,"day_change_pct":0.1183},{"nav_date":"2026-06-29","nav":1039.7189,"day_change_pct":0.1612},{"nav_date":"2026-06-25","nav":1038.0451,"day_change_pct":0.1719},{"nav_date":"2026-06-24","nav":1036.2635,"day_change_pct":0.1846},{"nav_date":"2026-06-23","nav":1034.3545,"day_change_pct":0.0408},{"nav_date":"2026-06-22","nav":1033.9328,"day_change_pct":0.0504},{"nav_date":"2026-06-19","nav":1033.4122,"day_change_pct":-0.0038},{"nav_date":"2026-06-18","nav":1033.4519,"day_change_pct":0.0857},{"nav_date":"2026-06-17","nav":1032.5665,"day_change_pct":0.0065},{"nav_date":"2026-06-16","nav":1032.4998,"day_change_pct":-1.286},{"nav_date":"2026-06-15","nav":1045.9511,"day_change_pct":0.1456},{"nav_date":"2026-06-12","nav":1044.4299,"day_change_pct":0.1211},{"nav_date":"2026-06-11","nav":1043.1665,"day_change_pct":-0.0179},{"nav_date":"2026-06-10","nav":1043.3528,"day_change_pct":-0.0141},{"nav_date":"2026-06-09","nav":1043.5001,"day_change_pct":0.2711},{"nav_date":"2026-06-08","nav":1040.6792,"day_change_pct":0.2294},{"nav_date":"2026-06-05","nav":1038.2976,"day_change_pct":0.2796},{"nav_date":"2026-06-04","nav":1035.4031,"day_change_pct":0.0996},{"nav_date":"2026-06-03","nav":1034.373,"day_change_pct":-0.0722},{"nav_date":"2026-06-02","nav":1035.1201,"day_change_pct":0.0805},{"nav_date":"2026-06-01","nav":1034.2876,"day_change_pct":0.0372},{"nav_date":"2026-05-29","nav":1033.9029,"day_change_pct":0.0717},{"nav_date":"2026-05-27","nav":1033.1623,"day_change_pct":0.0316},{"nav_date":"2026-05-26","nav":1032.8362,"day_change_pct":0.045},{"nav_date":"2026-05-25","nav":1032.3719,"day_change_pct":0.1999},{"nav_date":"2026-05-22","nav":1030.3121,"day_change_pct":0.0874},{"nav_date":"2026-05-21","nav":1029.4122,"day_change_pct":-0.1098},{"nav_date":"2026-05-20","nav":1030.5439,"day_change_pct":-0.0298},{"nav_date":"2026-05-19","nav":1030.8513,"day_change_pct":0.0872},{"nav_date":"2026-05-18","nav":1029.953,"day_change_pct":-0.2483},{"nav_date":"2026-05-15","nav":1032.5165,"day_change_pct":-0.1218},{"nav_date":"2026-05-14","nav":1033.776,"day_change_pct":0.0033},{"nav_date":"2026-05-13","nav":1033.742,"day_change_pct":0.0023},{"nav_date":"2026-05-12","nav":1033.7187,"day_change_pct":-0.0227},{"nav_date":"2026-05-11","nav":1033.9539,"day_change_pct":-0.1268},{"nav_date":"2026-05-08","nav":1035.2667,"day_change_pct":-0.0614},{"nav_date":"2026-05-07","nav":1035.9029,"day_change_pct":0.0322},{"nav_date":"2026-05-06","nav":1035.569,"day_change_pct":0.3074},{"nav_date":"2026-05-05","nav":1032.3955,"day_change_pct":-0.02},{"nav_date":"2026-05-04","nav":1032.6025,"day_change_pct":0.1282},{"nav_date":"2026-04-30","nav":1031.28,"day_change_pct":-0.0634},{"nav_date":"2026-04-29","nav":1031.9345,"day_change_pct":-0.0606},{"nav_date":"2026-04-28","nav":1032.5607,"day_change_pct":-0.0832},{"nav_date":"2026-04-27","nav":1033.4201,"day_change_pct":0.0261},{"nav_date":"2026-04-24","nav":1033.1506,"day_change_pct":-0.0414},{"nav_date":"2026-04-23","nav":1033.578,"day_change_pct":-0.0928},{"nav_date":"2026-04-22","nav":1034.5379,"day_change_pct":-0.0367},{"nav_date":"2026-04-21","nav":1034.9176,"day_change_pct":0.0335},{"nav_date":"2026-04-20","nav":1034.5713,"day_change_pct":0.0904},{"nav_date":"2026-04-17","nav":1033.6373,"day_change_pct":-0.0366},{"nav_date":"2026-04-16","nav":1034.0154,"day_change_pct":0.0281},{"nav_date":"2026-04-15","nav":1033.7247,"day_change_pct":0.1923},{"nav_date":"2026-04-13","nav":1031.7409,"day_change_pct":0.0244},{"nav_date":"2026-04-10","nav":1031.4897,"day_change_pct":0.1118},{"nav_date":"2026-04-09","nav":1030.3381,"day_change_pct":-0.0115},{"nav_date":"2026-04-08","nav":1030.4564,"day_change_pct":0.5101},{"nav_date":"2026-04-07","nav":1025.2265,"day_change_pct":0.0682},{"nav_date":"2026-04-06","nav":1024.5276,"day_change_pct":0.1987},{"nav_date":"2026-04-02","nav":1022.4956,"day_change_pct":-0.1809},{"nav_date":"2026-03-31","nav":1024.349,"day_change_pct":0.0186},{"nav_date":"2026-03-30","nav":1024.1582,"day_change_pct":-0.1416},{"nav_date":"2026-03-27","nav":1025.6105,"day_change_pct":-0.1632},{"nav_date":"2026-03-25","nav":1027.2867,"day_change_pct":-0.0734},{"nav_date":"2026-03-24","nav":1028.0416,"day_change_pct":-0.0551},{"nav_date":"2026-03-23","nav":1028.6079,"day_change_pct":-0.2579},{"nav_date":"2026-03-20","nav":1031.2676,"day_change_pct":-0.0776},{"nav_date":"2026-03-18","nav":1032.0682,"day_change_pct":0.0087},{"nav_date":"2026-03-17","nav":1031.9785,"day_change_pct":-1.523},{"nav_date":"2026-03-16","nav":1047.9382,"day_change_pct":-0.0436},{"nav_date":"2026-03-13","nav":1048.3952,"day_change_pct":-0.0083},{"nav_date":"2026-03-12","nav":1048.4817,"day_change_pct":-0.0643},{"nav_date":"2026-03-11","nav":1049.1567,"day_change_pct":0.0342},{"nav_date":"2026-03-10","nav":1048.7979,"day_change_pct":0.117},{"nav_date":"2026-03-09","nav":1047.5724,"day_change_pct":-0.0504},{"nav_date":"2026-03-06","nav":1048.101,"day_change_pct":-0.0841},{"nav_date":"2026-03-05","nav":1048.983,"day_change_pct":0.081},{"nav_date":"2026-03-04","nav":1048.1342,"day_change_pct":-0.0475},{"nav_date":"2026-03-02","nav":1048.6326,"day_change_pct":0.0503},{"nav_date":"2026-02-27","nav":1048.1051,"day_change_pct":0.0592},{"nav_date":"2026-02-26","nav":1047.4853,"day_change_pct":0.0014},{"nav_date":"2026-02-25","nav":1047.4703,"day_change_pct":0.0435},{"nav_date":"2026-02-24","nav":1047.0151,"day_change_pct":0.0747},{"nav_date":"2026-02-23","nav":1046.2337,"day_change_pct":0.1062},{"nav_date":"2026-02-20","nav":1045.1235,"day_change_pct":-0.0938},{"nav_date":"2026-02-18","nav":1046.1047,"day_change_pct":-0.0123},{"nav_date":"2026-02-17","nav":1046.2338,"day_change_pct":0.0498},{"nav_date":"2026-02-16","nav":1045.7127,"day_change_pct":0.102},{"nav_date":"2026-02-13","nav":1044.6476,"day_change_pct":0.0658},{"nav_date":"2026-02-12","nav":1043.9608,"day_change_pct":0.1282},{"nav_date":"2026-02-11","nav":1042.6243,"day_change_pct":0.0667},{"nav_date":"2026-02-10","nav":1041.9297,"day_change_pct":0.1023},{"nav_date":"2026-02-09","nav":1040.8652,"day_change_pct":-0.0319},{"nav_date":"2026-02-06","nav":1041.1976,"day_change_pct":-0.2398},{"nav_date":"2026-02-05","nav":1043.7008,"day_change_pct":0.1767},{"nav_date":"2026-02-04","nav":1041.8599,"day_change_pct":0.1403},{"nav_date":"2026-02-03","nav":1040.3998,"day_change_pct":0.1768},{"nav_date":"2026-02-02","nav":1038.5634,"day_change_pct":-0.145},{"nav_date":"2026-01-30","nav":1040.071,"day_change_pct":0.0865},{"nav_date":"2026-01-29","nav":1039.1717,"day_change_pct":0.0257},{"nav_date":"2026-01-28","nav":1038.9048,"day_change_pct":0.009},{"nav_date":"2026-01-27","nav":1038.8111,"day_change_pct":-0.0424},{"nav_date":"2026-01-23","nav":1039.252,"day_change_pct":-0.0237},{"nav_date":"2026-01-22","nav":1039.498,"day_change_pct":0.1447},{"nav_date":"2026-01-21","nav":1037.9961,"day_change_pct":0.0366},{"nav_date":"2026-01-20","nav":1037.6159,"day_change_pct":-0.0119},{"nav_date":"2026-01-19","nav":1037.7394,"day_change_pct":-0.0193},{"nav_date":"2026-01-16","nav":1037.9393,"day_change_pct":-0.1062},{"nav_date":"2026-01-14","nav":1039.0425,"day_change_pct":-0.066},{"nav_date":"2026-01-13","nav":1039.7289,"day_change_pct":-0.0719},{"nav_date":"2026-01-12","nav":1040.4767,"day_change_pct":0.1107},{"nav_date":"2026-01-09","nav":1039.326,"day_change_pct":0.0095},{"nav_date":"2026-01-08","nav":1039.2276,"day_change_pct":-0.0122},{"nav_date":"2026-01-07","nav":1039.3548,"day_change_pct":-0.0012},{"nav_date":"2026-01-06","nav":1039.3671,"day_change_pct":0.0741},{"nav_date":"2026-01-05","nav":1038.598,"day_change_pct":-0.0562},{"nav_date":"2026-01-02","nav":1039.1825,"day_change_pct":-0.0407},{"nav_date":"2026-01-01","nav":1039.6058,"day_change_pct":0.0408},{"nav_date":"2025-12-31","nav":1039.1815,"day_change_pct":0.0018},{"nav_date":"2025-12-30","nav":1039.1629,"day_change_pct":-0.0022},{"nav_date":"2025-12-29","nav":1039.1858,"day_change_pct":0.0194},{"nav_date":"2025-12-26","nav":1038.9839,"day_change_pct":-0.0212},{"nav_date":"2025-12-24","nav":1039.2037,"day_change_pct":0.3025},{"nav_date":"2025-12-23","nav":1036.0697,"day_change_pct":0.0298},{"nav_date":"2025-12-22","nav":1035.761,"day_change_pct":-0.1402},{"nav_date":"2025-12-19","nav":1037.2151,"day_change_pct":-0.0303},{"nav_date":"2025-12-18","nav":1037.5291,"day_change_pct":0.0424},{"nav_date":"2025-12-17","nav":1037.0893,"day_change_pct":-0.0223},{"nav_date":"2025-12-16","nav":1037.3203,"day_change_pct":-1.6079},{"nav_date":"2025-12-15","nav":1054.2723,"day_change_pct":0.0182},{"nav_date":"2025-12-12","nav":1054.0805,"day_change_pct":-0.0038},{"nav_date":"2025-12-11","nav":1054.1205,"day_change_pct":0.0798},{"nav_date":"2025-12-10","nav":1053.2797,"day_change_pct":-0.1297},{"nav_date":"2025-12-09","nav":1054.6481,"day_change_pct":-0.1657},{"nav_date":"2025-12-08","nav":1056.3984,"day_change_pct":-0.1005},{"nav_date":"2025-12-05","nav":1057.4611,"day_change_pct":0.1383},{"nav_date":"2025-12-04","nav":1056.0009,"day_change_pct":0.0033},{"nav_date":"2025-12-03","nav":1055.9659,"day_change_pct":-0.0183},{"nav_date":"2025-12-02","nav":1056.1591,"day_change_pct":0.1483},{"nav_date":"2025-12-01","nav":1054.595,"day_change_pct":-0.0724},{"nav_date":"2025-11-28","nav":1055.3587,"day_change_pct":-0.0844},{"nav_date":"2025-11-27","nav":1056.2498,"day_change_pct":-0.0258},{"nav_date":"2025-11-26","nav":1056.5224,"day_change_pct":0.0359},{"nav_date":"2025-11-25","nav":1056.1435,"day_change_pct":0.1164},{"nav_date":"2025-11-24","nav":1054.916,"day_change_pct":0.1069},{"nav_date":"2025-11-21","nav":1053.7892,"day_change_pct":-0.0375},{"nav_date":"2025-11-20","nav":1054.1849,"day_change_pct":0.013},{"nav_date":"2025-11-19","nav":1054.0478,"day_change_pct":0.0187},{"nav_date":"2025-11-18","nav":1053.8509,"day_change_pct":0.0546},{"nav_date":"2025-11-17","nav":1053.276,"day_change_pct":-0.0023},{"nav_date":"2025-11-14","nav":1053.3007,"day_change_pct":-0.0441},{"nav_date":"2025-11-13","nav":1053.7653,"day_change_pct":-0.0204},{"nav_date":"2025-11-12","nav":1053.9806,"day_change_pct":0.0343},{"nav_date":"2025-11-11","nav":1053.6197,"day_change_pct":0.0099},{"nav_date":"2025-11-10","nav":1053.5153,"day_change_pct":0.0828},{"nav_date":"2025-11-07","nav":1052.6438,"day_change_pct":0.0074},{"nav_date":"2025-11-06","nav":1052.5661,"day_change_pct":0.079},{"nav_date":"2025-11-04","nav":1051.7354,"day_change_pct":0.0539},{"nav_date":"2025-11-03","nav":1051.1683,"day_change_pct":0.0602},{"nav_date":"2025-10-31","nav":1050.5355,"day_change_pct":0.0953},{"nav_date":"2025-10-30","nav":1049.5348,"day_change_pct":-0.1044},{"nav_date":"2025-10-29","nav":1050.6312,"day_change_pct":0.039},{"nav_date":"2025-10-28","nav":1050.2218,"day_change_pct":0.0233},{"nav_date":"2025-10-27","nav":1049.9776,"day_change_pct":0.0016},{"nav_date":"2025-10-24","nav":1049.9603,"day_change_pct":0.0204},{"nav_date":"2025-10-23","nav":1049.7463,"day_change_pct":-0.0643},{"nav_date":"2025-10-20","nav":1050.4216,"day_change_pct":0.0729},{"nav_date":"2025-10-17","nav":1049.6569,"day_change_pct":0.007},{"nav_date":"2025-10-16","nav":1049.5832,"day_change_pct":-0.0307},{"nav_date":"2025-10-15","nav":1049.9055,"day_change_pct":0.0927},{"nav_date":"2025-10-14","nav":1048.9327,"day_change_pct":0.0351},{"nav_date":"2025-10-13","nav":1048.5642,"day_change_pct":0.0899},{"nav_date":"2025-10-10","nav":1047.6224,"day_change_pct":0.0095},{"nav_date":"2025-10-09","nav":1047.5227,"day_change_pct":-0.0403},{"nav_date":"2025-10-08","nav":1047.9449,"day_change_pct":0.0393},{"nav_date":"2025-10-07","nav":1047.5331,"day_change_pct":0.0457},{"nav_date":"2025-10-06","nav":1047.0549,"day_change_pct":0.0609},{"nav_date":"2025-10-03","nav":1046.4178,"day_change_pct":0.152},{"nav_date":"2025-10-01","nav":1044.83,"day_change_pct":0.1734},{"nav_date":"2025-09-30","nav":1043.021,"day_change_pct":-0.0189},{"nav_date":"2025-09-29","nav":1043.2179,"day_change_pct":-0.0412},{"nav_date":"2025-09-26","nav":1043.6478,"day_change_pct":-0.02},{"nav_date":"2025-09-25","nav":1043.8563,"day_change_pct":-0.0156},{"nav_date":"2025-09-24","nav":1044.0191,"day_change_pct":-0.0284},{"nav_date":"2025-09-23","nav":1044.3162,"day_change_pct":0.0542},{"nav_date":"2025-09-22","nav":1043.7504,"day_change_pct":0.0706},{"nav_date":"2025-09-19","nav":1043.014,"day_change_pct":0.0654},{"nav_date":"2025-09-18","nav":1042.3324,"day_change_pct":-0.0599},{"nav_date":"2025-09-17","nav":1042.9575,"day_change_pct":0.1199},{"nav_date":"2025-09-16","nav":1041.7083,"day_change_pct":-5.551},{"nav_date":"2025-09-15","nav":1102.9323,"day_change_pct":0.0278},{"nav_date":"2025-09-12","nav":1102.6254,"day_change_pct":0.0021},{"nav_date":"2025-09-11","nav":1102.6026,"day_change_pct":0.0406},{"nav_date":"2025-09-10","nav":1102.1553,"day_change_pct":0.002},{"nav_date":"2025-09-09","nav":1102.1336,"day_change_pct":0.0302},{"nav_date":"2025-09-05","nav":1101.801,"day_change_pct":0.1063}],"total":1252,"page":1,"page_size":250}