{"fund_details":{"scheme_code":149013,"scheme_name":"Invesco India Medium Term Fund - Direct Plan - Discretionary IDCW (Payout/Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205KA1411","isin_reinvest":"INF205KA1445","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1357.8925,"day_change_pct":0.0029},{"nav_date":"2026-09-16","nav":1357.8538,"day_change_pct":0.0924},{"nav_date":"2026-09-15","nav":1356.6004,"day_change_pct":-0.2228},{"nav_date":"2026-09-11","nav":1359.63,"day_change_pct":-0.1878},{"nav_date":"2026-09-10","nav":1362.1877,"day_change_pct":-0.0247},{"nav_date":"2026-09-09","nav":1362.5237,"day_change_pct":-0.0043},{"nav_date":"2026-09-08","nav":1362.5821,"day_change_pct":0.0428},{"nav_date":"2026-09-07","nav":1361.9992,"day_change_pct":0.0615},{"nav_date":"2026-09-04","nav":1361.1622,"day_change_pct":0.035},{"nav_date":"2026-09-03","nav":1360.686,"day_change_pct":0.1154},{"nav_date":"2026-09-02","nav":1359.118,"day_change_pct":-0.0026},{"nav_date":"2026-09-01","nav":1359.1531,"day_change_pct":0.0329},{"nav_date":"2026-08-31","nav":1358.7061,"day_change_pct":-0.0387},{"nav_date":"2026-08-28","nav":1359.2318,"day_change_pct":-0.0987},{"nav_date":"2026-08-27","nav":1360.5743,"day_change_pct":-0.0331},{"nav_date":"2026-08-25","nav":1361.0245,"day_change_pct":0.0626},{"nav_date":"2026-08-24","nav":1360.1736,"day_change_pct":0.0546},{"nav_date":"2026-08-21","nav":1359.4311,"day_change_pct":-0.0225},{"nav_date":"2026-08-20","nav":1359.737,"day_change_pct":-0.1864},{"nav_date":"2026-08-19","nav":1362.2761,"day_change_pct":0.0283},{"nav_date":"2026-08-18","nav":1361.8904,"day_change_pct":-0.0923},{"nav_date":"2026-08-17","nav":1363.1485,"day_change_pct":-0.0753},{"nav_date":"2026-08-14","nav":1364.1758,"day_change_pct":0.0429},{"nav_date":"2026-08-13","nav":1363.5911,"day_change_pct":0.0744},{"nav_date":"2026-08-12","nav":1362.5778,"day_change_pct":0.0358},{"nav_date":"2026-08-11","nav":1362.0904,"day_change_pct":-0.0256},{"nav_date":"2026-08-10","nav":1362.4389,"day_change_pct":0.0781},{"nav_date":"2026-08-07","nav":1361.3755,"day_change_pct":0.0049},{"nav_date":"2026-08-06","nav":1361.3082,"day_change_pct":0.0503},{"nav_date":"2026-08-05","nav":1360.6237,"day_change_pct":0.1596},{"nav_date":"2026-08-04","nav":1358.4557,"day_change_pct":0.0687},{"nav_date":"2026-08-03","nav":1357.5225,"day_change_pct":0.0577},{"nav_date":"2026-07-31","nav":1356.7399,"day_change_pct":0.0182},{"nav_date":"2026-07-30","nav":1356.493,"day_change_pct":0.0014},{"nav_date":"2026-07-29","nav":1356.4744,"day_change_pct":-0.0253},{"nav_date":"2026-07-28","nav":1356.8172,"day_change_pct":-0.0047},{"nav_date":"2026-07-27","nav":1356.8813,"day_change_pct":0.2201},{"nav_date":"2026-07-24","nav":1353.901,"day_change_pct":0.0433},{"nav_date":"2026-07-23","nav":1353.3156,"day_change_pct":-0.0554},{"nav_date":"2026-07-22","nav":1354.0652,"day_change_pct":-0.0406},{"nav_date":"2026-07-21","nav":1354.6148,"day_change_pct":0.0448},{"nav_date":"2026-07-20","nav":1354.0087,"day_change_pct":-0.0212},{"nav_date":"2026-07-17","nav":1354.2957,"day_change_pct":-0.0134},{"nav_date":"2026-07-16","nav":1354.4774,"day_change_pct":0.1},{"nav_date":"2026-07-15","nav":1353.1238,"day_change_pct":0.1104},{"nav_date":"2026-07-14","nav":1351.632,"day_change_pct":-0.2046},{"nav_date":"2026-07-13","nav":1354.403,"day_change_pct":-0.0048},{"nav_date":"2026-07-10","nav":1354.468,"day_change_pct":0.1321},{"nav_date":"2026-07-09","nav":1352.681,"day_change_pct":0.0732},{"nav_date":"2026-07-08","nav":1351.6913,"day_change_pct":-0.207},{"nav_date":"2026-07-07","nav":1354.4948,"day_change_pct":-0.0263},{"nav_date":"2026-07-06","nav":1354.8505,"day_change_pct":0.1109},{"nav_date":"2026-07-03","nav":1353.3496,"day_change_pct":-0.0045},{"nav_date":"2026-07-02","nav":1353.4107,"day_change_pct":0.0722},{"nav_date":"2026-07-01","nav":1352.4345,"day_change_pct":0.016},{"nav_date":"2026-06-30","nav":1352.2183,"day_change_pct":0.1183},{"nav_date":"2026-06-29","nav":1350.6207,"day_change_pct":0.1612},{"nav_date":"2026-06-25","nav":1348.4464,"day_change_pct":0.1719},{"nav_date":"2026-06-24","nav":1346.1321,"day_change_pct":0.1845},{"nav_date":"2026-06-23","nav":1343.6524,"day_change_pct":0.0408},{"nav_date":"2026-06-22","nav":1343.1047,"day_change_pct":0.0503},{"nav_date":"2026-06-19","nav":1342.4292,"day_change_pct":-0.0039},{"nav_date":"2026-06-18","nav":1342.4811,"day_change_pct":0.0857},{"nav_date":"2026-06-17","nav":1341.3311,"day_change_pct":0.0064},{"nav_date":"2026-06-16","nav":1341.2446,"day_change_pct":0.0228},{"nav_date":"2026-06-15","nav":1340.9387,"day_change_pct":0.1456},{"nav_date":"2026-06-12","nav":1338.9886,"day_change_pct":0.1211},{"nav_date":"2026-06-11","nav":1337.3691,"day_change_pct":-0.0179},{"nav_date":"2026-06-10","nav":1337.6083,"day_change_pct":-0.0141},{"nav_date":"2026-06-09","nav":1337.7975,"day_change_pct":0.271},{"nav_date":"2026-06-08","nav":1334.1814,"day_change_pct":0.2292},{"nav_date":"2026-06-05","nav":1331.1298,"day_change_pct":0.2795},{"nav_date":"2026-06-04","nav":1327.4195,"day_change_pct":0.0996},{"nav_date":"2026-06-03","nav":1326.0991,"day_change_pct":-0.0722},{"nav_date":"2026-06-02","nav":1327.0568,"day_change_pct":0.0805},{"nav_date":"2026-06-01","nav":1325.99,"day_change_pct":0.0371},{"nav_date":"2026-05-29","nav":1325.498,"day_change_pct":0.0716},{"nav_date":"2026-05-27","nav":1324.5494,"day_change_pct":0.0315},{"nav_date":"2026-05-26","nav":1324.1322,"day_change_pct":0.0449},{"nav_date":"2026-05-25","nav":1323.5376,"day_change_pct":0.1998},{"nav_date":"2026-05-22","nav":1320.899,"day_change_pct":0.0874},{"nav_date":"2026-05-21","nav":1319.746,"day_change_pct":-0.1098},{"nav_date":"2026-05-20","nav":1321.1973,"day_change_pct":-0.0299},{"nav_date":"2026-05-19","nav":1321.592,"day_change_pct":0.0872},{"nav_date":"2026-05-18","nav":1320.441,"day_change_pct":-0.2484},{"nav_date":"2026-05-15","nav":1323.7286,"day_change_pct":-0.1218},{"nav_date":"2026-05-14","nav":1325.3435,"day_change_pct":0.0033},{"nav_date":"2026-05-13","nav":1325.3,"day_change_pct":0.0022},{"nav_date":"2026-05-12","nav":1325.2707,"day_change_pct":-0.0228},{"nav_date":"2026-05-11","nav":1325.5727,"day_change_pct":-0.127},{"nav_date":"2026-05-08","nav":1327.2578,"day_change_pct":-0.0615},{"nav_date":"2026-05-07","nav":1328.074,"day_change_pct":0.0322},{"nav_date":"2026-05-06","nav":1327.6468,"day_change_pct":0.3073},{"nav_date":"2026-05-05","nav":1323.5788,"day_change_pct":-0.0201},{"nav_date":"2026-05-04","nav":1323.8446,"day_change_pct":0.1281},{"nav_date":"2026-04-30","nav":1322.1508,"day_change_pct":-0.0635},{"nav_date":"2026-04-29","nav":1322.9903,"day_change_pct":-0.0607},{"nav_date":"2026-04-28","nav":1323.7935,"day_change_pct":-0.0832},{"nav_date":"2026-04-27","nav":1324.8957,"day_change_pct":0.026},{"nav_date":"2026-04-24","nav":1324.5517,"day_change_pct":-0.0414},{"nav_date":"2026-04-23","nav":1325.1006,"day_change_pct":-0.0928},{"nav_date":"2026-04-22","nav":1326.3313,"day_change_pct":-0.0367},{"nav_date":"2026-04-21","nav":1326.8184,"day_change_pct":0.0334},{"nav_date":"2026-04-20","nav":1326.3748,"day_change_pct":0.0903},{"nav_date":"2026-04-17","nav":1325.1784,"day_change_pct":-0.0366},{"nav_date":"2026-04-16","nav":1325.6635,"day_change_pct":0.0281},{"nav_date":"2026-04-15","nav":1325.2913,"day_change_pct":0.1922},{"nav_date":"2026-04-13","nav":1322.7488,"day_change_pct":0.0243},{"nav_date":"2026-04-10","nav":1322.4281,"day_change_pct":0.1117},{"nav_date":"2026-04-09","nav":1320.952,"day_change_pct":-0.0115},{"nav_date":"2026-04-08","nav":1321.1042,"day_change_pct":0.5101},{"nav_date":"2026-04-07","nav":1314.3995,"day_change_pct":0.0681},{"nav_date":"2026-04-06","nav":1313.5044,"day_change_pct":0.1985},{"nav_date":"2026-04-02","nav":1310.9021,"day_change_pct":-0.181},{"nav_date":"2026-03-31","nav":1313.2797,"day_change_pct":0.0186},{"nav_date":"2026-03-30","nav":1313.0352,"day_change_pct":-0.1415},{"nav_date":"2026-03-27","nav":1314.8964,"day_change_pct":-0.1631},{"nav_date":"2026-03-25","nav":1317.0449,"day_change_pct":-0.0734},{"nav_date":"2026-03-24","nav":1318.0125,"day_change_pct":-0.055},{"nav_date":"2026-03-23","nav":1318.7383,"day_change_pct":-0.2579},{"nav_date":"2026-03-20","nav":1322.1477,"day_change_pct":-0.0775},{"nav_date":"2026-03-18","nav":1323.1737,"day_change_pct":0.0087},{"nav_date":"2026-03-17","nav":1323.0585,"day_change_pct":-0.0255},{"nav_date":"2026-03-16","nav":1323.396,"day_change_pct":-0.0436},{"nav_date":"2026-03-13","nav":1323.9727,"day_change_pct":-0.0082},{"nav_date":"2026-03-12","nav":1324.0818,"day_change_pct":-0.0643},{"nav_date":"2026-03-11","nav":1324.9338,"day_change_pct":0.0342},{"nav_date":"2026-03-10","nav":1324.4803,"day_change_pct":0.117},{"nav_date":"2026-03-09","nav":1322.9326,"day_change_pct":-0.0504},{"nav_date":"2026-03-06","nav":1323.5997,"day_change_pct":-0.084},{"nav_date":"2026-03-05","nav":1324.713,"day_change_pct":0.081},{"nav_date":"2026-03-04","nav":1323.6409,"day_change_pct":-0.0475},{"nav_date":"2026-03-02","nav":1324.2702,"day_change_pct":0.0504},{"nav_date":"2026-02-27","nav":1323.6035,"day_change_pct":0.0592},{"nav_date":"2026-02-26","nav":1322.8205,"day_change_pct":0.0014},{"nav_date":"2026-02-25","nav":1322.8014,"day_change_pct":0.0435},{"nav_date":"2026-02-24","nav":1322.2262,"day_change_pct":0.0747},{"nav_date":"2026-02-23","nav":1321.2392,"day_change_pct":0.1063},{"nav_date":"2026-02-20","nav":1319.8368,"day_change_pct":-0.0937},{"nav_date":"2026-02-18","nav":1321.0752,"day_change_pct":-0.0123},{"nav_date":"2026-02-17","nav":1321.238,"day_change_pct":0.0498},{"nav_date":"2026-02-16","nav":1320.5801,"day_change_pct":0.102},{"nav_date":"2026-02-13","nav":1319.2345,"day_change_pct":0.0658},{"nav_date":"2026-02-12","nav":1318.3672,"day_change_pct":0.1282},{"nav_date":"2026-02-11","nav":1316.6795,"day_change_pct":0.0667},{"nav_date":"2026-02-10","nav":1315.8019,"day_change_pct":0.1023},{"nav_date":"2026-02-09","nav":1314.4575,"day_change_pct":-0.0318},{"nav_date":"2026-02-06","nav":1314.8762,"day_change_pct":-0.2398},{"nav_date":"2026-02-05","nav":1318.0373,"day_change_pct":0.1767},{"nav_date":"2026-02-04","nav":1315.7123,"day_change_pct":0.1404},{"nav_date":"2026-02-03","nav":1313.8682,"day_change_pct":0.1768},{"nav_date":"2026-02-02","nav":1311.5489,"day_change_pct":-0.1449},{"nav_date":"2026-01-30","nav":1313.4521,"day_change_pct":0.0865},{"nav_date":"2026-01-29","nav":1312.3163,"day_change_pct":0.0257},{"nav_date":"2026-01-28","nav":1311.9791,"day_change_pct":0.009},{"nav_date":"2026-01-27","nav":1311.8609,"day_change_pct":-0.0425},{"nav_date":"2026-01-23","nav":1312.4181,"day_change_pct":-0.0237},{"nav_date":"2026-01-22","nav":1312.7289,"day_change_pct":0.1447},{"nav_date":"2026-01-21","nav":1310.8322,"day_change_pct":0.0366},{"nav_date":"2026-01-20","nav":1310.352,"day_change_pct":-0.0119},{"nav_date":"2026-01-19","nav":1310.5076,"day_change_pct":-0.0193},{"nav_date":"2026-01-16","nav":1310.7601,"day_change_pct":-0.1062},{"nav_date":"2026-01-14","nav":1312.153,"day_change_pct":-0.066},{"nav_date":"2026-01-13","nav":1313.0199,"day_change_pct":-0.0719},{"nav_date":"2026-01-12","nav":1313.9643,"day_change_pct":0.1107},{"nav_date":"2026-01-09","nav":1312.5112,"day_change_pct":0.0095},{"nav_date":"2026-01-08","nav":1312.3868,"day_change_pct":-0.0122},{"nav_date":"2026-01-07","nav":1312.547,"day_change_pct":-0.0012},{"nav_date":"2026-01-06","nav":1312.5623,"day_change_pct":0.0741},{"nav_date":"2026-01-05","nav":1311.5908,"day_change_pct":-0.0562},{"nav_date":"2026-01-02","nav":1312.3288,"day_change_pct":-0.0407},{"nav_date":"2026-01-01","nav":1312.8632,"day_change_pct":0.0409},{"nav_date":"2025-12-31","nav":1312.3269,"day_change_pct":0.0018},{"nav_date":"2025-12-30","nav":1312.3033,"day_change_pct":-0.0022},{"nav_date":"2025-12-29","nav":1312.3323,"day_change_pct":0.0195},{"nav_date":"2025-12-26","nav":1312.0767,"day_change_pct":-0.0211},{"nav_date":"2025-12-24","nav":1312.354,"day_change_pct":0.3025},{"nav_date":"2025-12-23","nav":1308.3958,"day_change_pct":0.0298},{"nav_date":"2025-12-22","nav":1308.0056,"day_change_pct":-0.1401},{"nav_date":"2025-12-19","nav":1309.8413,"day_change_pct":-0.0302},{"nav_date":"2025-12-18","nav":1310.2376,"day_change_pct":0.0424},{"nav_date":"2025-12-17","nav":1309.6823,"day_change_pct":-0.0223},{"nav_date":"2025-12-16","nav":1309.9741,"day_change_pct":0.0666},{"nav_date":"2025-12-15","nav":1309.1018,"day_change_pct":0.0182},{"nav_date":"2025-12-12","nav":1308.863,"day_change_pct":-0.0038},{"nav_date":"2025-12-11","nav":1308.913,"day_change_pct":0.0798},{"nav_date":"2025-12-10","nav":1307.8691,"day_change_pct":-0.1297},{"nav_date":"2025-12-09","nav":1309.5679,"day_change_pct":-0.1657},{"nav_date":"2025-12-08","nav":1311.7411,"day_change_pct":-0.1005},{"nav_date":"2025-12-05","nav":1313.0604,"day_change_pct":0.1383},{"nav_date":"2025-12-04","nav":1311.2476,"day_change_pct":0.0033},{"nav_date":"2025-12-03","nav":1311.2045,"day_change_pct":-0.0183},{"nav_date":"2025-12-02","nav":1311.444,"day_change_pct":0.1483},{"nav_date":"2025-12-01","nav":1309.5019,"day_change_pct":-0.0724},{"nav_date":"2025-11-28","nav":1310.4501,"day_change_pct":-0.0844},{"nav_date":"2025-11-27","nav":1311.5565,"day_change_pct":-0.0258},{"nav_date":"2025-11-26","nav":1311.8952,"day_change_pct":0.0359},{"nav_date":"2025-11-25","nav":1311.4249,"day_change_pct":0.1164},{"nav_date":"2025-11-24","nav":1309.9008,"day_change_pct":0.107},{"nav_date":"2025-11-21","nav":1308.5011,"day_change_pct":-0.0375},{"nav_date":"2025-11-20","nav":1308.9923,"day_change_pct":0.013},{"nav_date":"2025-11-19","nav":1308.8218,"day_change_pct":0.0187},{"nav_date":"2025-11-18","nav":1308.5774,"day_change_pct":0.0546},{"nav_date":"2025-11-17","nav":1307.8634,"day_change_pct":-0.0023},{"nav_date":"2025-11-14","nav":1307.8935,"day_change_pct":-0.0441},{"nav_date":"2025-11-13","nav":1308.4702,"day_change_pct":-0.0204},{"nav_date":"2025-11-12","nav":1308.7376,"day_change_pct":0.0343},{"nav_date":"2025-11-11","nav":1308.2894,"day_change_pct":0.0099},{"nav_date":"2025-11-10","nav":1308.1597,"day_change_pct":0.0829},{"nav_date":"2025-11-07","nav":1307.0765,"day_change_pct":0.0074},{"nav_date":"2025-11-06","nav":1306.9797,"day_change_pct":0.079},{"nav_date":"2025-11-04","nav":1305.948,"day_change_pct":0.054},{"nav_date":"2025-11-03","nav":1305.2435,"day_change_pct":0.0603},{"nav_date":"2025-10-31","nav":1304.4571,"day_change_pct":0.0954},{"nav_date":"2025-10-30","nav":1303.2141,"day_change_pct":-0.1043},{"nav_date":"2025-10-29","nav":1304.5753,"day_change_pct":0.039},{"nav_date":"2025-10-28","nav":1304.0665,"day_change_pct":0.0233},{"nav_date":"2025-10-27","nav":1303.7629,"day_change_pct":0.0018},{"nav_date":"2025-10-24","nav":1303.74,"day_change_pct":0.0204},{"nav_date":"2025-10-23","nav":1303.4742,"day_change_pct":-0.0642},{"nav_date":"2025-10-20","nav":1304.3118,"day_change_pct":0.0729},{"nav_date":"2025-10-17","nav":1303.3617,"day_change_pct":0.0071},{"nav_date":"2025-10-16","nav":1303.2698,"day_change_pct":-0.0307},{"nav_date":"2025-10-15","nav":1303.6695,"day_change_pct":0.0928},{"nav_date":"2025-10-14","nav":1302.4608,"day_change_pct":0.0352},{"nav_date":"2025-10-13","nav":1302.0027,"day_change_pct":0.09},{"nav_date":"2025-10-10","nav":1300.8318,"day_change_pct":0.0096},{"nav_date":"2025-10-09","nav":1300.7075,"day_change_pct":-0.0402},{"nav_date":"2025-10-08","nav":1301.2312,"day_change_pct":0.0394},{"nav_date":"2025-10-07","nav":1300.7193,"day_change_pct":0.0457},{"nav_date":"2025-10-06","nav":1300.1251,"day_change_pct":0.0609},{"nav_date":"2025-10-03","nav":1299.3333,"day_change_pct":0.152},{"nav_date":"2025-10-01","nav":1297.3611,"day_change_pct":0.1735},{"nav_date":"2025-09-30","nav":1295.1142,"day_change_pct":-0.0188},{"nav_date":"2025-09-29","nav":1295.3583,"day_change_pct":-0.0411},{"nav_date":"2025-09-26","nav":1295.8904,"day_change_pct":-0.0199},{"nav_date":"2025-09-25","nav":1296.1486,"day_change_pct":-0.0156},{"nav_date":"2025-09-24","nav":1296.3504,"day_change_pct":-0.0284},{"nav_date":"2025-09-23","nav":1296.7188,"day_change_pct":0.0542},{"nav_date":"2025-09-22","nav":1296.0159,"day_change_pct":0.0707},{"nav_date":"2025-09-19","nav":1295.0997,"day_change_pct":0.0654},{"nav_date":"2025-09-18","nav":1294.253,"day_change_pct":-0.0599},{"nav_date":"2025-09-17","nav":1295.0288,"day_change_pct":0.12},{"nav_date":"2025-09-16","nav":1293.4772,"day_change_pct":0.0235},{"nav_date":"2025-09-15","nav":1293.1729,"day_change_pct":0.0284},{"nav_date":"2025-09-12","nav":1292.8056,"day_change_pct":0.0021},{"nav_date":"2025-09-11","nav":1292.7785,"day_change_pct":0.0406},{"nav_date":"2025-09-10","nav":1292.2533,"day_change_pct":0.002},{"nav_date":"2025-09-09","nav":1292.2278,"day_change_pct":0.0304},{"nav_date":"2025-09-05","nav":1291.8357,"day_change_pct":0.1064}],"total":1252,"page":1,"page_size":250}