{"fund_details":{"scheme_code":149012,"scheme_name":"Invesco India Medium Term Fund - Regular Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205KA1379","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1300.435,"day_change_pct":0.0006},{"nav_date":"2026-09-16","nav":1300.4276,"day_change_pct":0.0902},{"nav_date":"2026-09-15","nav":1299.2559,"day_change_pct":-0.2317},{"nav_date":"2026-09-11","nav":1302.2739,"day_change_pct":-0.19},{"nav_date":"2026-09-10","nav":1304.7526,"day_change_pct":-0.0269},{"nav_date":"2026-09-09","nav":1305.1041,"day_change_pct":-0.0065},{"nav_date":"2026-09-08","nav":1305.1894,"day_change_pct":0.0406},{"nav_date":"2026-09-07","nav":1304.6602,"day_change_pct":0.0547},{"nav_date":"2026-09-04","nav":1303.9465,"day_change_pct":0.0328},{"nav_date":"2026-09-03","nav":1303.5194,"day_change_pct":0.1131},{"nav_date":"2026-09-02","nav":1302.0466,"day_change_pct":-0.0048},{"nav_date":"2026-09-01","nav":1302.1093,"day_change_pct":0.0307},{"nav_date":"2026-08-31","nav":1301.71,"day_change_pct":-0.0454},{"nav_date":"2026-08-28","nav":1302.301,"day_change_pct":-0.1009},{"nav_date":"2026-08-27","nav":1303.6168,"day_change_pct":-0.0375},{"nav_date":"2026-08-25","nav":1304.1064,"day_change_pct":0.0603},{"nav_date":"2026-08-24","nav":1303.3199,"day_change_pct":0.0479},{"nav_date":"2026-08-21","nav":1302.6959,"day_change_pct":-0.0247},{"nav_date":"2026-08-20","nav":1303.0183,"day_change_pct":-0.1886},{"nav_date":"2026-08-19","nav":1305.4808,"day_change_pct":0.0261},{"nav_date":"2026-08-18","nav":1305.1404,"day_change_pct":-0.0945},{"nav_date":"2026-08-17","nav":1306.3754,"day_change_pct":-0.082},{"nav_date":"2026-08-14","nav":1307.4476,"day_change_pct":0.0407},{"nav_date":"2026-08-13","nav":1306.9163,"day_change_pct":0.0721},{"nav_date":"2026-08-12","nav":1305.9745,"day_change_pct":0.0335},{"nav_date":"2026-08-11","nav":1305.5368,"day_change_pct":-0.0278},{"nav_date":"2026-08-10","nav":1305.9,"day_change_pct":0.0714},{"nav_date":"2026-08-07","nav":1304.9687,"day_change_pct":0.0027},{"nav_date":"2026-08-06","nav":1304.9335,"day_change_pct":0.0481},{"nav_date":"2026-08-05","nav":1304.3067,"day_change_pct":0.1574},{"nav_date":"2026-08-04","nav":1302.2575,"day_change_pct":0.0665},{"nav_date":"2026-08-03","nav":1301.3922,"day_change_pct":0.051},{"nav_date":"2026-07-31","nav":1300.7294,"day_change_pct":0.016},{"nav_date":"2026-07-30","nav":1300.5219,"day_change_pct":-0.0009},{"nav_date":"2026-07-29","nav":1300.5332,"day_change_pct":-0.0275},{"nav_date":"2026-07-28","nav":1300.8909,"day_change_pct":-0.0069},{"nav_date":"2026-07-27","nav":1300.9813,"day_change_pct":0.2134},{"nav_date":"2026-07-24","nav":1298.211,"day_change_pct":0.041},{"nav_date":"2026-07-23","nav":1297.6789,"day_change_pct":-0.0576},{"nav_date":"2026-07-22","nav":1298.427,"day_change_pct":-0.0428},{"nav_date":"2026-07-21","nav":1298.9833,"day_change_pct":0.0425},{"nav_date":"2026-07-20","nav":1298.4313,"day_change_pct":-0.0279},{"nav_date":"2026-07-17","nav":1298.7943,"day_change_pct":-0.0156},{"nav_date":"2026-07-16","nav":1298.9974,"day_change_pct":0.0978},{"nav_date":"2026-07-15","nav":1297.7282,"day_change_pct":0.1081},{"nav_date":"2026-07-14","nav":1296.3263,"day_change_pct":-0.2068},{"nav_date":"2026-07-13","nav":1299.0127,"day_change_pct":-0.0116},{"nav_date":"2026-07-10","nav":1299.1631,"day_change_pct":0.1299},{"nav_date":"2026-07-09","nav":1297.4783,"day_change_pct":0.071},{"nav_date":"2026-07-08","nav":1296.558,"day_change_pct":-0.2092},{"nav_date":"2026-07-07","nav":1299.2766,"day_change_pct":-0.0285},{"nav_date":"2026-07-06","nav":1299.6469,"day_change_pct":0.1041},{"nav_date":"2026-07-03","nav":1298.2954,"day_change_pct":-0.0068},{"nav_date":"2026-07-02","nav":1298.3834,"day_change_pct":0.0699},{"nav_date":"2026-07-01","nav":1297.4759,"day_change_pct":0.0138},{"nav_date":"2026-06-30","nav":1297.2975,"day_change_pct":0.116},{"nav_date":"2026-06-29","nav":1295.7941,"day_change_pct":0.1523},{"nav_date":"2026-06-25","nav":1293.8235,"day_change_pct":0.1697},{"nav_date":"2026-06-24","nav":1291.6318,"day_change_pct":0.1823},{"nav_date":"2026-06-23","nav":1289.2813,"day_change_pct":0.0385},{"nav_date":"2026-06-22","nav":1288.7848,"day_change_pct":0.0437},{"nav_date":"2026-06-19","nav":1288.2221,"day_change_pct":-0.0061},{"nav_date":"2026-06-18","nav":1288.3004,"day_change_pct":0.0835},{"nav_date":"2026-06-17","nav":1287.2257,"day_change_pct":0.0042},{"nav_date":"2026-06-16","nav":1287.1714,"day_change_pct":0.0206},{"nav_date":"2026-06-15","nav":1286.9066,"day_change_pct":0.1389},{"nav_date":"2026-06-12","nav":1285.1216,"day_change_pct":0.1189},{"nav_date":"2026-06-11","nav":1283.5959,"day_change_pct":-0.0201},{"nav_date":"2026-06-10","nav":1283.854,"day_change_pct":-0.0164},{"nav_date":"2026-06-09","nav":1284.0641,"day_change_pct":0.2688},{"nav_date":"2026-06-08","nav":1280.6217,"day_change_pct":0.2226},{"nav_date":"2026-06-05","nav":1277.7772,"day_change_pct":0.2773},{"nav_date":"2026-06-04","nav":1274.2437,"day_change_pct":0.0973},{"nav_date":"2026-06-03","nav":1273.0046,"day_change_pct":-0.0744},{"nav_date":"2026-06-02","nav":1273.9526,"day_change_pct":0.0782},{"nav_date":"2026-06-01","nav":1272.9567,"day_change_pct":0.0305},{"nav_date":"2026-05-29","nav":1272.569,"day_change_pct":0.0672},{"nav_date":"2026-05-27","nav":1271.7145,"day_change_pct":0.0293},{"nav_date":"2026-05-26","nav":1271.3417,"day_change_pct":0.0427},{"nav_date":"2026-05-25","nav":1270.7988,"day_change_pct":0.1932},{"nav_date":"2026-05-22","nav":1268.3488,"day_change_pct":0.0852},{"nav_date":"2026-05-21","nav":1267.2695,"day_change_pct":-0.1121},{"nav_date":"2026-05-20","nav":1268.6912,"day_change_pct":-0.0321},{"nav_date":"2026-05-19","nav":1269.0981,"day_change_pct":0.085},{"nav_date":"2026-05-18","nav":1268.0206,"day_change_pct":-0.2552},{"nav_date":"2026-05-15","nav":1271.2645,"day_change_pct":-0.1241},{"nav_date":"2026-05-14","nav":1272.8438,"day_change_pct":0.001},{"nav_date":"2026-05-13","nav":1272.8306,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":1272.8305,"day_change_pct":-0.025},{"nav_date":"2026-05-11","nav":1273.1487,"day_change_pct":-0.1335},{"nav_date":"2026-05-08","nav":1274.8512,"day_change_pct":-0.0637},{"nav_date":"2026-05-07","nav":1275.6633,"day_change_pct":0.03},{"nav_date":"2026-05-06","nav":1275.2809,"day_change_pct":0.3051},{"nav_date":"2026-05-05","nav":1271.4013,"day_change_pct":-0.0223},{"nav_date":"2026-05-04","nav":1271.6848,"day_change_pct":0.1192},{"nav_date":"2026-04-30","nav":1270.1703,"day_change_pct":-0.0657},{"nav_date":"2026-04-29","nav":1271.005,"day_change_pct":-0.0629},{"nav_date":"2026-04-28","nav":1271.8048,"day_change_pct":-0.0854},{"nav_date":"2026-04-27","nav":1272.892,"day_change_pct":0.0193},{"nav_date":"2026-04-24","nav":1272.6458,"day_change_pct":-0.0436},{"nav_date":"2026-04-23","nav":1273.2009,"day_change_pct":-0.095},{"nav_date":"2026-04-22","nav":1274.4119,"day_change_pct":-0.0389},{"nav_date":"2026-04-21","nav":1274.9083,"day_change_pct":0.0312},{"nav_date":"2026-04-20","nav":1274.5104,"day_change_pct":0.0836},{"nav_date":"2026-04-17","nav":1273.4456,"day_change_pct":-0.0388},{"nav_date":"2026-04-16","nav":1273.9401,"day_change_pct":0.0259},{"nav_date":"2026-04-15","nav":1273.6105,"day_change_pct":0.1878},{"nav_date":"2026-04-13","nav":1271.2235,"day_change_pct":0.0176},{"nav_date":"2026-04-10","nav":1270.9998,"day_change_pct":0.1095},{"nav_date":"2026-04-09","nav":1269.6093,"day_change_pct":-0.0137},{"nav_date":"2026-04-08","nav":1269.7836,"day_change_pct":0.5079},{"nav_date":"2026-04-07","nav":1263.3674,"day_change_pct":0.066},{"nav_date":"2026-04-06","nav":1262.5346,"day_change_pct":0.1897},{"nav_date":"2026-04-02","nav":1260.1439,"day_change_pct":-0.1854},{"nav_date":"2026-03-31","nav":1262.4847,"day_change_pct":0.0162},{"nav_date":"2026-03-30","nav":1262.2804,"day_change_pct":-0.1489},{"nav_date":"2026-03-27","nav":1264.1628,"day_change_pct":-0.168},{"nav_date":"2026-03-25","nav":1266.2905,"day_change_pct":-0.0759},{"nav_date":"2026-03-24","nav":1267.252,"day_change_pct":-0.0575},{"nav_date":"2026-03-23","nav":1267.981,"day_change_pct":-0.2652},{"nav_date":"2026-03-20","nav":1271.3528,"day_change_pct":-0.0824},{"nav_date":"2026-03-18","nav":1272.4018,"day_change_pct":0.0062},{"nav_date":"2026-03-17","nav":1272.3224,"day_change_pct":-0.0279},{"nav_date":"2026-03-16","nav":1272.6781,"day_change_pct":-0.0509},{"nav_date":"2026-03-13","nav":1273.3267,"day_change_pct":-0.0107},{"nav_date":"2026-03-12","nav":1273.4629,"day_change_pct":-0.0668},{"nav_date":"2026-03-11","nav":1274.3138,"day_change_pct":0.0318},{"nav_date":"2026-03-10","nav":1273.909,"day_change_pct":0.1145},{"nav_date":"2026-03-09","nav":1272.4516,"day_change_pct":-0.0578},{"nav_date":"2026-03-06","nav":1273.1869,"day_change_pct":-0.0865},{"nav_date":"2026-03-05","nav":1274.2894,"day_change_pct":0.0785},{"nav_date":"2026-03-04","nav":1273.2893,"day_change_pct":-0.0524},{"nav_date":"2026-03-02","nav":1273.957,"day_change_pct":0.043},{"nav_date":"2026-02-27","nav":1273.4092,"day_change_pct":0.0567},{"nav_date":"2026-02-26","nav":1272.6872,"day_change_pct":-0.001},{"nav_date":"2026-02-25","nav":1272.7001,"day_change_pct":0.041},{"nav_date":"2026-02-24","nav":1272.178,"day_change_pct":0.0722},{"nav_date":"2026-02-23","nav":1271.2596,"day_change_pct":0.0989},{"nav_date":"2026-02-20","nav":1270.0034,"day_change_pct":-0.0987},{"nav_date":"2026-02-18","nav":1271.2575,"day_change_pct":-0.0148},{"nav_date":"2026-02-17","nav":1271.4454,"day_change_pct":0.0474},{"nav_date":"2026-02-16","nav":1270.8431,"day_change_pct":0.0946},{"nav_date":"2026-02-13","nav":1269.6415,"day_change_pct":0.0633},{"nav_date":"2026-02-12","nav":1268.8377,"day_change_pct":0.1257},{"nav_date":"2026-02-11","nav":1267.2443,"day_change_pct":0.0642},{"nav_date":"2026-02-10","nav":1266.431,"day_change_pct":0.0998},{"nav_date":"2026-02-09","nav":1265.1679,"day_change_pct":-0.0393},{"nav_date":"2026-02-06","nav":1265.6647,"day_change_pct":-0.2423},{"nav_date":"2026-02-05","nav":1268.7385,"day_change_pct":0.1743},{"nav_date":"2026-02-04","nav":1266.5315,"day_change_pct":0.1379},{"nav_date":"2026-02-03","nav":1264.7875,"day_change_pct":0.1744},{"nav_date":"2026-02-02","nav":1262.5858,"day_change_pct":-0.1522},{"nav_date":"2026-01-30","nav":1264.511,"day_change_pct":0.0841},{"nav_date":"2026-01-29","nav":1263.4485,"day_change_pct":0.0233},{"nav_date":"2026-01-28","nav":1263.1548,"day_change_pct":0.0066},{"nav_date":"2026-01-27","nav":1263.0716,"day_change_pct":-0.0522},{"nav_date":"2026-01-23","nav":1263.7309,"day_change_pct":-0.0261},{"nav_date":"2026-01-22","nav":1264.0609,"day_change_pct":0.1423},{"nav_date":"2026-01-21","nav":1262.2653,"day_change_pct":0.0342},{"nav_date":"2026-01-20","nav":1261.8338,"day_change_pct":-0.0143},{"nav_date":"2026-01-19","nav":1262.0148,"day_change_pct":-0.0266},{"nav_date":"2026-01-16","nav":1262.3504,"day_change_pct":-0.1111},{"nav_date":"2026-01-14","nav":1263.7538,"day_change_pct":-0.0685},{"nav_date":"2026-01-13","nav":1264.6195,"day_change_pct":-0.0743},{"nav_date":"2026-01-12","nav":1265.5599,"day_change_pct":0.1034},{"nav_date":"2026-01-09","nav":1264.2527,"day_change_pct":0.007},{"nav_date":"2026-01-08","nav":1264.164,"day_change_pct":-0.0147},{"nav_date":"2026-01-07","nav":1264.3495,"day_change_pct":-0.0036},{"nav_date":"2026-01-06","nav":1264.3953,"day_change_pct":0.0716},{"nav_date":"2026-01-05","nav":1263.4905,"day_change_pct":-0.0636},{"nav_date":"2026-01-02","nav":1264.2941,"day_change_pct":-0.0432},{"nav_date":"2026-01-01","nav":1264.84,"day_change_pct":0.0384},{"nav_date":"2025-12-31","nav":1264.3545,"day_change_pct":-0.0006},{"nav_date":"2025-12-30","nav":1264.3627,"day_change_pct":-0.0046},{"nav_date":"2025-12-29","nav":1264.4214,"day_change_pct":0.0121},{"nav_date":"2025-12-26","nav":1264.2681,"day_change_pct":-0.026},{"nav_date":"2025-12-24","nav":1264.5973,"day_change_pct":0.3},{"nav_date":"2025-12-23","nav":1260.8143,"day_change_pct":0.0274},{"nav_date":"2025-12-22","nav":1260.4694,"day_change_pct":-0.1471},{"nav_date":"2025-12-19","nav":1262.326,"day_change_pct":-0.0326},{"nav_date":"2025-12-18","nav":1262.7373,"day_change_pct":0.0401},{"nav_date":"2025-12-17","nav":1262.231,"day_change_pct":-0.0246},{"nav_date":"2025-12-16","nav":1262.5412,"day_change_pct":0.0644},{"nav_date":"2025-12-15","nav":1261.7292,"day_change_pct":0.0113},{"nav_date":"2025-12-12","nav":1261.5866,"day_change_pct":-0.0061},{"nav_date":"2025-12-11","nav":1261.6636,"day_change_pct":0.0775},{"nav_date":"2025-12-10","nav":1260.6863,"day_change_pct":-0.132},{"nav_date":"2025-12-09","nav":1262.3532,"day_change_pct":-0.168},{"nav_date":"2025-12-08","nav":1264.4772,"day_change_pct":-0.1074},{"nav_date":"2025-12-05","nav":1265.8366,"day_change_pct":0.136},{"nav_date":"2025-12-04","nav":1264.1178,"day_change_pct":0.001},{"nav_date":"2025-12-03","nav":1264.105,"day_change_pct":-0.0206},{"nav_date":"2025-12-02","nav":1264.3653,"day_change_pct":0.146},{"nav_date":"2025-12-01","nav":1262.5219,"day_change_pct":-0.0793},{"nav_date":"2025-11-28","nav":1263.5234,"day_change_pct":-0.0867},{"nav_date":"2025-11-27","nav":1264.6194,"day_change_pct":-0.0281},{"nav_date":"2025-11-26","nav":1264.9748,"day_change_pct":0.0336},{"nav_date":"2025-11-25","nav":1264.5503,"day_change_pct":0.1141},{"nav_date":"2025-11-24","nav":1263.1096,"day_change_pct":0.1},{"nav_date":"2025-11-21","nav":1261.8476,"day_change_pct":-0.0398},{"nav_date":"2025-11-20","nav":1262.3505,"day_change_pct":0.0107},{"nav_date":"2025-11-19","nav":1262.2154,"day_change_pct":0.0164},{"nav_date":"2025-11-18","nav":1262.0086,"day_change_pct":0.0523},{"nav_date":"2025-11-17","nav":1261.3492,"day_change_pct":-0.0093},{"nav_date":"2025-11-14","nav":1261.466,"day_change_pct":-0.0464},{"nav_date":"2025-11-13","nav":1262.0515,"day_change_pct":-0.0227},{"nav_date":"2025-11-12","nav":1262.3384,"day_change_pct":0.032},{"nav_date":"2025-11-11","nav":1261.9352,"day_change_pct":0.0076},{"nav_date":"2025-11-10","nav":1261.8393,"day_change_pct":0.0759},{"nav_date":"2025-11-07","nav":1260.8824,"day_change_pct":0.0051},{"nav_date":"2025-11-06","nav":1260.8184,"day_change_pct":0.0744},{"nav_date":"2025-11-04","nav":1259.8813,"day_change_pct":0.0517},{"nav_date":"2025-11-03","nav":1259.2309,"day_change_pct":0.0533},{"nav_date":"2025-10-31","nav":1258.5598,"day_change_pct":0.093},{"nav_date":"2025-10-30","nav":1257.3899,"day_change_pct":-0.1067},{"nav_date":"2025-10-29","nav":1258.7324,"day_change_pct":0.0367},{"nav_date":"2025-10-28","nav":1258.2708,"day_change_pct":0.021},{"nav_date":"2025-10-27","nav":1258.0072,"day_change_pct":-0.0053},{"nav_date":"2025-10-24","nav":1258.0733,"day_change_pct":0.0181},{"nav_date":"2025-10-23","nav":1257.8458,"day_change_pct":-0.0712},{"nav_date":"2025-10-20","nav":1258.7421,"day_change_pct":0.066},{"nav_date":"2025-10-17","nav":1257.9125,"day_change_pct":0.0047},{"nav_date":"2025-10-16","nav":1257.8532,"day_change_pct":-0.033},{"nav_date":"2025-10-15","nav":1258.2684,"day_change_pct":0.0904},{"nav_date":"2025-10-14","nav":1257.1314,"day_change_pct":0.0328},{"nav_date":"2025-10-13","nav":1256.7187,"day_change_pct":0.083},{"nav_date":"2025-10-10","nav":1255.6765,"day_change_pct":0.0072},{"nav_date":"2025-10-09","nav":1255.5859,"day_change_pct":-0.0426},{"nav_date":"2025-10-08","nav":1256.1209,"day_change_pct":0.037},{"nav_date":"2025-10-07","nav":1255.6562,"day_change_pct":0.0434},{"nav_date":"2025-10-06","nav":1255.1119,"day_change_pct":0.0539},{"nav_date":"2025-10-03","nav":1254.4357,"day_change_pct":0.1474},{"nav_date":"2025-10-01","nav":1252.5899,"day_change_pct":0.1711},{"nav_date":"2025-09-30","nav":1250.4499,"day_change_pct":-0.0212},{"nav_date":"2025-09-29","nav":1250.7148,"day_change_pct":-0.0481},{"nav_date":"2025-09-26","nav":1251.3165,"day_change_pct":-0.0223},{"nav_date":"2025-09-25","nav":1251.5953,"day_change_pct":-0.0179},{"nav_date":"2025-09-24","nav":1251.8194,"day_change_pct":-0.0307},{"nav_date":"2025-09-23","nav":1252.2044,"day_change_pct":0.0519},{"nav_date":"2025-09-22","nav":1251.5548,"day_change_pct":0.0637},{"nav_date":"2025-09-19","nav":1250.7581,"day_change_pct":0.0631},{"nav_date":"2025-09-18","nav":1249.9695,"day_change_pct":-0.0622},{"nav_date":"2025-09-17","nav":1250.7479,"day_change_pct":0.1176},{"nav_date":"2025-09-16","nav":1249.2786,"day_change_pct":0.0212},{"nav_date":"2025-09-15","nav":1249.0139,"day_change_pct":0.0214},{"nav_date":"2025-09-12","nav":1248.7461,"day_change_pct":-0.0002},{"nav_date":"2025-09-11","nav":1248.749,"day_change_pct":0.0383},{"nav_date":"2025-09-10","nav":1248.2711,"day_change_pct":-0.0003},{"nav_date":"2025-09-09","nav":1248.2753,"day_change_pct":0.0217},{"nav_date":"2025-09-05","nav":1248.0043,"day_change_pct":0.1043}],"total":1252,"page":1,"page_size":250}