{"fund_details":{"scheme_code":149011,"scheme_name":"Invesco India Medium Term Fund - Direct Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205KA1429","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1357.993,"day_change_pct":0.0028},{"nav_date":"2026-09-16","nav":1357.9546,"day_change_pct":0.0924},{"nav_date":"2026-09-15","nav":1356.7006,"day_change_pct":-0.2228},{"nav_date":"2026-09-11","nav":1359.7297,"day_change_pct":-0.1877},{"nav_date":"2026-09-10","nav":1362.2871,"day_change_pct":-0.0247},{"nav_date":"2026-09-09","nav":1362.6234,"day_change_pct":-0.0043},{"nav_date":"2026-09-08","nav":1362.6819,"day_change_pct":0.0428},{"nav_date":"2026-09-07","nav":1362.0987,"day_change_pct":0.0615},{"nav_date":"2026-09-04","nav":1361.2618,"day_change_pct":0.035},{"nav_date":"2026-09-03","nav":1360.7853,"day_change_pct":0.1154},{"nav_date":"2026-09-02","nav":1359.2172,"day_change_pct":-0.0026},{"nav_date":"2026-09-01","nav":1359.2521,"day_change_pct":0.0329},{"nav_date":"2026-08-31","nav":1358.8047,"day_change_pct":-0.0386},{"nav_date":"2026-08-28","nav":1359.33,"day_change_pct":-0.0987},{"nav_date":"2026-08-27","nav":1360.6728,"day_change_pct":-0.033},{"nav_date":"2026-08-25","nav":1361.1226,"day_change_pct":0.0626},{"nav_date":"2026-08-24","nav":1360.2712,"day_change_pct":0.0547},{"nav_date":"2026-08-21","nav":1359.5281,"day_change_pct":-0.0225},{"nav_date":"2026-08-20","nav":1359.8339,"day_change_pct":-0.1864},{"nav_date":"2026-08-19","nav":1362.3732,"day_change_pct":0.0283},{"nav_date":"2026-08-18","nav":1361.9873,"day_change_pct":-0.0923},{"nav_date":"2026-08-17","nav":1363.2455,"day_change_pct":-0.0753},{"nav_date":"2026-08-14","nav":1364.2724,"day_change_pct":0.0429},{"nav_date":"2026-08-13","nav":1363.6873,"day_change_pct":0.0744},{"nav_date":"2026-08-12","nav":1362.674,"day_change_pct":0.0358},{"nav_date":"2026-08-11","nav":1362.1867,"day_change_pct":-0.0256},{"nav_date":"2026-08-10","nav":1362.5351,"day_change_pct":0.0781},{"nav_date":"2026-08-07","nav":1361.4716,"day_change_pct":0.005},{"nav_date":"2026-08-06","nav":1361.4042,"day_change_pct":0.0503},{"nav_date":"2026-08-05","nav":1360.7196,"day_change_pct":0.1596},{"nav_date":"2026-08-04","nav":1358.5513,"day_change_pct":0.0687},{"nav_date":"2026-08-03","nav":1357.618,"day_change_pct":0.0577},{"nav_date":"2026-07-31","nav":1356.8351,"day_change_pct":0.0182},{"nav_date":"2026-07-30","nav":1356.5882,"day_change_pct":0.0014},{"nav_date":"2026-07-29","nav":1356.5695,"day_change_pct":-0.0252},{"nav_date":"2026-07-28","nav":1356.912,"day_change_pct":-0.0047},{"nav_date":"2026-07-27","nav":1356.9759,"day_change_pct":0.2202},{"nav_date":"2026-07-24","nav":1353.9949,"day_change_pct":0.0433},{"nav_date":"2026-07-23","nav":1353.4095,"day_change_pct":-0.0554},{"nav_date":"2026-07-22","nav":1354.1592,"day_change_pct":-0.0406},{"nav_date":"2026-07-21","nav":1354.709,"day_change_pct":0.0448},{"nav_date":"2026-07-20","nav":1354.1029,"day_change_pct":-0.0212},{"nav_date":"2026-07-17","nav":1354.3901,"day_change_pct":-0.0134},{"nav_date":"2026-07-16","nav":1354.5715,"day_change_pct":0.1001},{"nav_date":"2026-07-15","nav":1353.2175,"day_change_pct":0.1104},{"nav_date":"2026-07-14","nav":1351.7253,"day_change_pct":-0.2046},{"nav_date":"2026-07-13","nav":1354.4961,"day_change_pct":-0.0048},{"nav_date":"2026-07-10","nav":1354.5615,"day_change_pct":0.1321},{"nav_date":"2026-07-09","nav":1352.7745,"day_change_pct":0.0732},{"nav_date":"2026-07-08","nav":1351.7845,"day_change_pct":-0.207},{"nav_date":"2026-07-07","nav":1354.5885,"day_change_pct":-0.0262},{"nav_date":"2026-07-06","nav":1354.9441,"day_change_pct":0.1109},{"nav_date":"2026-07-03","nav":1353.4437,"day_change_pct":-0.0045},{"nav_date":"2026-07-02","nav":1353.5051,"day_change_pct":0.0722},{"nav_date":"2026-07-01","nav":1352.5287,"day_change_pct":0.016},{"nav_date":"2026-06-30","nav":1352.3123,"day_change_pct":0.1183},{"nav_date":"2026-06-29","nav":1350.7147,"day_change_pct":0.1613},{"nav_date":"2026-06-25","nav":1348.5393,"day_change_pct":0.1719},{"nav_date":"2026-06-24","nav":1346.2247,"day_change_pct":0.1846},{"nav_date":"2026-06-23","nav":1343.7446,"day_change_pct":0.0408},{"nav_date":"2026-06-22","nav":1343.1969,"day_change_pct":0.0504},{"nav_date":"2026-06-19","nav":1342.52,"day_change_pct":-0.0038},{"nav_date":"2026-06-18","nav":1342.5714,"day_change_pct":0.0857},{"nav_date":"2026-06-17","nav":1341.4212,"day_change_pct":0.0065},{"nav_date":"2026-06-16","nav":1341.3346,"day_change_pct":0.0228},{"nav_date":"2026-06-15","nav":1341.0284,"day_change_pct":0.1456},{"nav_date":"2026-06-12","nav":1339.0781,"day_change_pct":0.1211},{"nav_date":"2026-06-11","nav":1337.4582,"day_change_pct":-0.0179},{"nav_date":"2026-06-10","nav":1337.6971,"day_change_pct":-0.0141},{"nav_date":"2026-06-09","nav":1337.8859,"day_change_pct":0.2711},{"nav_date":"2026-06-08","nav":1334.2692,"day_change_pct":0.2294},{"nav_date":"2026-06-05","nav":1331.2158,"day_change_pct":0.2796},{"nav_date":"2026-06-04","nav":1327.5047,"day_change_pct":0.0996},{"nav_date":"2026-06-03","nav":1326.184,"day_change_pct":-0.0722},{"nav_date":"2026-06-02","nav":1327.1418,"day_change_pct":0.0805},{"nav_date":"2026-06-01","nav":1326.0745,"day_change_pct":0.0372},{"nav_date":"2026-05-29","nav":1325.5811,"day_change_pct":0.0717},{"nav_date":"2026-05-27","nav":1324.6315,"day_change_pct":0.0316},{"nav_date":"2026-05-26","nav":1324.2134,"day_change_pct":0.045},{"nav_date":"2026-05-25","nav":1323.6181,"day_change_pct":0.1999},{"nav_date":"2026-05-22","nav":1320.9772,"day_change_pct":0.0874},{"nav_date":"2026-05-21","nav":1319.8235,"day_change_pct":-0.1098},{"nav_date":"2026-05-20","nav":1321.2744,"day_change_pct":-0.0298},{"nav_date":"2026-05-19","nav":1321.6685,"day_change_pct":0.0872},{"nav_date":"2026-05-18","nav":1320.5167,"day_change_pct":-0.2483},{"nav_date":"2026-05-15","nav":1323.8035,"day_change_pct":-0.1218},{"nav_date":"2026-05-14","nav":1325.4183,"day_change_pct":0.0033},{"nav_date":"2026-05-13","nav":1325.3747,"day_change_pct":0.0023},{"nav_date":"2026-05-12","nav":1325.3448,"day_change_pct":-0.0228},{"nav_date":"2026-05-11","nav":1325.6464,"day_change_pct":-0.1268},{"nav_date":"2026-05-08","nav":1327.3295,"day_change_pct":-0.0614},{"nav_date":"2026-05-07","nav":1328.1451,"day_change_pct":0.0322},{"nav_date":"2026-05-06","nav":1327.7171,"day_change_pct":0.3074},{"nav_date":"2026-05-05","nav":1323.6484,"day_change_pct":-0.02},{"nav_date":"2026-05-04","nav":1323.9137,"day_change_pct":0.1282},{"nav_date":"2026-04-30","nav":1322.2181,"day_change_pct":-0.0634},{"nav_date":"2026-04-29","nav":1323.0572,"day_change_pct":-0.0606},{"nav_date":"2026-04-28","nav":1323.86,"day_change_pct":-0.0832},{"nav_date":"2026-04-27","nav":1324.9619,"day_change_pct":0.0261},{"nav_date":"2026-04-24","nav":1324.6163,"day_change_pct":-0.0414},{"nav_date":"2026-04-23","nav":1325.1643,"day_change_pct":-0.0928},{"nav_date":"2026-04-22","nav":1326.3949,"day_change_pct":-0.0367},{"nav_date":"2026-04-21","nav":1326.8817,"day_change_pct":0.0335},{"nav_date":"2026-04-20","nav":1326.4378,"day_change_pct":0.0904},{"nav_date":"2026-04-17","nav":1325.2402,"day_change_pct":-0.0366},{"nav_date":"2026-04-16","nav":1325.725,"day_change_pct":0.0281},{"nav_date":"2026-04-15","nav":1325.3523,"day_change_pct":0.1923},{"nav_date":"2026-04-13","nav":1322.8088,"day_change_pct":0.0243},{"nav_date":"2026-04-10","nav":1322.4868,"day_change_pct":0.1118},{"nav_date":"2026-04-09","nav":1321.0103,"day_change_pct":-0.0115},{"nav_date":"2026-04-08","nav":1321.1619,"day_change_pct":0.5101},{"nav_date":"2026-04-07","nav":1314.4566,"day_change_pct":0.0682},{"nav_date":"2026-04-06","nav":1313.5605,"day_change_pct":0.1987},{"nav_date":"2026-04-02","nav":1310.9553,"day_change_pct":-0.1809},{"nav_date":"2026-03-31","nav":1313.3315,"day_change_pct":0.0186},{"nav_date":"2026-03-30","nav":1313.0869,"day_change_pct":-0.1416},{"nav_date":"2026-03-27","nav":1314.9489,"day_change_pct":-0.1632},{"nav_date":"2026-03-25","nav":1317.0978,"day_change_pct":-0.0734},{"nav_date":"2026-03-24","nav":1318.0657,"day_change_pct":-0.0551},{"nav_date":"2026-03-23","nav":1318.7918,"day_change_pct":-0.2579},{"nav_date":"2026-03-20","nav":1322.2019,"day_change_pct":-0.0776},{"nav_date":"2026-03-18","nav":1323.2283,"day_change_pct":0.0087},{"nav_date":"2026-03-17","nav":1323.1135,"day_change_pct":-0.0255},{"nav_date":"2026-03-16","nav":1323.4512,"day_change_pct":-0.0436},{"nav_date":"2026-03-13","nav":1324.0283,"day_change_pct":-0.0083},{"nav_date":"2026-03-12","nav":1324.1376,"day_change_pct":-0.0643},{"nav_date":"2026-03-11","nav":1324.9901,"day_change_pct":0.0342},{"nav_date":"2026-03-10","nav":1324.5369,"day_change_pct":0.117},{"nav_date":"2026-03-09","nav":1322.9892,"day_change_pct":-0.0505},{"nav_date":"2026-03-06","nav":1323.657,"day_change_pct":-0.0841},{"nav_date":"2026-03-05","nav":1324.7708,"day_change_pct":0.081},{"nav_date":"2026-03-04","nav":1323.6989,"day_change_pct":-0.0475},{"nav_date":"2026-03-02","nav":1324.3284,"day_change_pct":0.0503},{"nav_date":"2026-02-27","nav":1323.6621,"day_change_pct":0.0592},{"nav_date":"2026-02-26","nav":1322.8793,"day_change_pct":0.0014},{"nav_date":"2026-02-25","nav":1322.8605,"day_change_pct":0.0435},{"nav_date":"2026-02-24","nav":1322.2855,"day_change_pct":0.0747},{"nav_date":"2026-02-23","nav":1321.2988,"day_change_pct":0.1062},{"nav_date":"2026-02-20","nav":1319.8966,"day_change_pct":-0.0938},{"nav_date":"2026-02-18","nav":1321.1356,"day_change_pct":-0.0123},{"nav_date":"2026-02-17","nav":1321.2986,"day_change_pct":0.0498},{"nav_date":"2026-02-16","nav":1320.6405,"day_change_pct":0.102},{"nav_date":"2026-02-13","nav":1319.2952,"day_change_pct":0.0658},{"nav_date":"2026-02-12","nav":1318.4279,"day_change_pct":0.1282},{"nav_date":"2026-02-11","nav":1316.7401,"day_change_pct":0.0667},{"nav_date":"2026-02-10","nav":1315.8629,"day_change_pct":0.1023},{"nav_date":"2026-02-09","nav":1314.5185,"day_change_pct":-0.0319},{"nav_date":"2026-02-06","nav":1314.9385,"day_change_pct":-0.2398},{"nav_date":"2026-02-05","nav":1318.0998,"day_change_pct":0.1767},{"nav_date":"2026-02-04","nav":1315.7749,"day_change_pct":0.1403},{"nav_date":"2026-02-03","nav":1313.931,"day_change_pct":0.1768},{"nav_date":"2026-02-02","nav":1311.6118,"day_change_pct":-0.1449},{"nav_date":"2026-01-30","nav":1313.5157,"day_change_pct":0.0865},{"nav_date":"2026-01-29","nav":1312.38,"day_change_pct":0.0257},{"nav_date":"2026-01-28","nav":1312.043,"day_change_pct":0.009},{"nav_date":"2026-01-27","nav":1311.9245,"day_change_pct":-0.0424},{"nav_date":"2026-01-23","nav":1312.4813,"day_change_pct":-0.0237},{"nav_date":"2026-01-22","nav":1312.792,"day_change_pct":0.1447},{"nav_date":"2026-01-21","nav":1310.8953,"day_change_pct":0.0366},{"nav_date":"2026-01-20","nav":1310.4151,"day_change_pct":-0.0119},{"nav_date":"2026-01-19","nav":1310.5712,"day_change_pct":-0.0193},{"nav_date":"2026-01-16","nav":1310.8238,"day_change_pct":-0.1062},{"nav_date":"2026-01-14","nav":1312.2171,"day_change_pct":-0.066},{"nav_date":"2026-01-13","nav":1313.0839,"day_change_pct":-0.0719},{"nav_date":"2026-01-12","nav":1314.0284,"day_change_pct":0.1107},{"nav_date":"2026-01-09","nav":1312.5751,"day_change_pct":0.0095},{"nav_date":"2026-01-08","nav":1312.451,"day_change_pct":-0.0122},{"nav_date":"2026-01-07","nav":1312.6115,"day_change_pct":-0.0012},{"nav_date":"2026-01-06","nav":1312.6271,"day_change_pct":0.0741},{"nav_date":"2026-01-05","nav":1311.6558,"day_change_pct":-0.0562},{"nav_date":"2026-01-02","nav":1312.394,"day_change_pct":-0.0407},{"nav_date":"2026-01-01","nav":1312.9287,"day_change_pct":0.0408},{"nav_date":"2025-12-31","nav":1312.3928,"day_change_pct":0.0018},{"nav_date":"2025-12-30","nav":1312.3693,"day_change_pct":-0.0022},{"nav_date":"2025-12-29","nav":1312.3982,"day_change_pct":0.0194},{"nav_date":"2025-12-26","nav":1312.1432,"day_change_pct":-0.0212},{"nav_date":"2025-12-24","nav":1312.4208,"day_change_pct":0.3025},{"nav_date":"2025-12-23","nav":1308.4628,"day_change_pct":0.0298},{"nav_date":"2025-12-22","nav":1308.073,"day_change_pct":-0.1402},{"nav_date":"2025-12-19","nav":1309.9093,"day_change_pct":-0.0303},{"nav_date":"2025-12-18","nav":1310.3059,"day_change_pct":0.0424},{"nav_date":"2025-12-17","nav":1309.7504,"day_change_pct":-0.0223},{"nav_date":"2025-12-16","nav":1310.0421,"day_change_pct":0.0667},{"nav_date":"2025-12-15","nav":1309.1694,"day_change_pct":0.0182},{"nav_date":"2025-12-12","nav":1308.9311,"day_change_pct":-0.0038},{"nav_date":"2025-12-11","nav":1308.9809,"day_change_pct":0.0798},{"nav_date":"2025-12-10","nav":1307.9368,"day_change_pct":-0.1297},{"nav_date":"2025-12-09","nav":1309.636,"day_change_pct":-0.1657},{"nav_date":"2025-12-08","nav":1311.8095,"day_change_pct":-0.1005},{"nav_date":"2025-12-05","nav":1313.129,"day_change_pct":0.1383},{"nav_date":"2025-12-04","nav":1311.3158,"day_change_pct":0.0033},{"nav_date":"2025-12-03","nav":1311.2724,"day_change_pct":-0.0183},{"nav_date":"2025-12-02","nav":1311.5122,"day_change_pct":0.1483},{"nav_date":"2025-12-01","nav":1309.5699,"day_change_pct":-0.0724},{"nav_date":"2025-11-28","nav":1310.5182,"day_change_pct":-0.0844},{"nav_date":"2025-11-27","nav":1311.6249,"day_change_pct":-0.0258},{"nav_date":"2025-11-26","nav":1311.9633,"day_change_pct":0.0359},{"nav_date":"2025-11-25","nav":1311.4929,"day_change_pct":0.1164},{"nav_date":"2025-11-24","nav":1309.9685,"day_change_pct":0.1069},{"nav_date":"2025-11-21","nav":1308.5693,"day_change_pct":-0.0375},{"nav_date":"2025-11-20","nav":1309.0607,"day_change_pct":0.013},{"nav_date":"2025-11-19","nav":1308.8905,"day_change_pct":0.0187},{"nav_date":"2025-11-18","nav":1308.646,"day_change_pct":0.0546},{"nav_date":"2025-11-17","nav":1307.9321,"day_change_pct":-0.0023},{"nav_date":"2025-11-14","nav":1307.9627,"day_change_pct":-0.0441},{"nav_date":"2025-11-13","nav":1308.5397,"day_change_pct":-0.0204},{"nav_date":"2025-11-12","nav":1308.8071,"day_change_pct":0.0343},{"nav_date":"2025-11-11","nav":1308.3589,"day_change_pct":0.0099},{"nav_date":"2025-11-10","nav":1308.2293,"day_change_pct":0.0828},{"nav_date":"2025-11-07","nav":1307.147,"day_change_pct":0.0074},{"nav_date":"2025-11-06","nav":1307.0506,"day_change_pct":0.079},{"nav_date":"2025-11-04","nav":1306.019,"day_change_pct":0.0539},{"nav_date":"2025-11-03","nav":1305.3148,"day_change_pct":0.0602},{"nav_date":"2025-10-31","nav":1304.529,"day_change_pct":0.0953},{"nav_date":"2025-10-30","nav":1303.2864,"day_change_pct":-0.1044},{"nav_date":"2025-10-29","nav":1304.6479,"day_change_pct":0.039},{"nav_date":"2025-10-28","nav":1304.1395,"day_change_pct":0.0233},{"nav_date":"2025-10-27","nav":1303.8362,"day_change_pct":0.0016},{"nav_date":"2025-10-24","nav":1303.8147,"day_change_pct":0.0204},{"nav_date":"2025-10-23","nav":1303.549,"day_change_pct":-0.0643},{"nav_date":"2025-10-20","nav":1304.3876,"day_change_pct":0.0729},{"nav_date":"2025-10-17","nav":1303.4379,"day_change_pct":0.007},{"nav_date":"2025-10-16","nav":1303.3465,"day_change_pct":-0.0307},{"nav_date":"2025-10-15","nav":1303.7467,"day_change_pct":0.0927},{"nav_date":"2025-10-14","nav":1302.5386,"day_change_pct":0.0351},{"nav_date":"2025-10-13","nav":1302.081,"day_change_pct":0.0899},{"nav_date":"2025-10-10","nav":1300.9114,"day_change_pct":0.0095},{"nav_date":"2025-10-09","nav":1300.7876,"day_change_pct":-0.0403},{"nav_date":"2025-10-08","nav":1301.3119,"day_change_pct":0.0393},{"nav_date":"2025-10-07","nav":1300.8006,"day_change_pct":0.0457},{"nav_date":"2025-10-06","nav":1300.2068,"day_change_pct":0.0609},{"nav_date":"2025-10-03","nav":1299.4156,"day_change_pct":0.152},{"nav_date":"2025-10-01","nav":1297.4439,"day_change_pct":0.1734},{"nav_date":"2025-09-30","nav":1295.1975,"day_change_pct":-0.0189},{"nav_date":"2025-09-29","nav":1295.4421,"day_change_pct":-0.0412},{"nav_date":"2025-09-26","nav":1295.9758,"day_change_pct":-0.02},{"nav_date":"2025-09-25","nav":1296.2347,"day_change_pct":-0.0156},{"nav_date":"2025-09-24","nav":1296.437,"day_change_pct":-0.0284},{"nav_date":"2025-09-23","nav":1296.8059,"day_change_pct":0.0542},{"nav_date":"2025-09-22","nav":1296.1033,"day_change_pct":0.0706},{"nav_date":"2025-09-19","nav":1295.1887,"day_change_pct":0.0654},{"nav_date":"2025-09-18","nav":1294.3424,"day_change_pct":-0.0599},{"nav_date":"2025-09-17","nav":1295.1186,"day_change_pct":0.1199},{"nav_date":"2025-09-16","nav":1293.5674,"day_change_pct":0.0235},{"nav_date":"2025-09-15","nav":1293.2636,"day_change_pct":0.0284},{"nav_date":"2025-09-12","nav":1292.897,"day_change_pct":0.0021},{"nav_date":"2025-09-11","nav":1292.8703,"day_change_pct":0.0406},{"nav_date":"2025-09-10","nav":1292.3458,"day_change_pct":0.002},{"nav_date":"2025-09-09","nav":1292.3204,"day_change_pct":0.0302},{"nav_date":"2025-09-05","nav":1291.9304,"day_change_pct":0.1063}],"total":1252,"page":1,"page_size":250}