{"fund_details":{"scheme_code":149009,"scheme_name":"Invesco India Medium Term Fund - Regular Plan - Quarterly IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205KA1353","isin_reinvest":"INF205KA1387","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1031.5524,"day_change_pct":0.0006},{"nav_date":"2026-09-16","nav":1031.5465,"day_change_pct":-0.974},{"nav_date":"2026-09-15","nav":1041.6921,"day_change_pct":-0.2317},{"nav_date":"2026-09-11","nav":1044.1111,"day_change_pct":-0.19},{"nav_date":"2026-09-10","nav":1046.0985,"day_change_pct":-0.0269},{"nav_date":"2026-09-09","nav":1046.3802,"day_change_pct":-0.0065},{"nav_date":"2026-09-08","nav":1046.4486,"day_change_pct":0.0406},{"nav_date":"2026-09-07","nav":1046.0244,"day_change_pct":0.0548},{"nav_date":"2026-09-04","nav":1045.452,"day_change_pct":0.0328},{"nav_date":"2026-09-03","nav":1045.1096,"day_change_pct":0.1131},{"nav_date":"2026-09-02","nav":1043.9287,"day_change_pct":-0.0048},{"nav_date":"2026-09-01","nav":1043.9788,"day_change_pct":0.0307},{"nav_date":"2026-08-31","nav":1043.6586,"day_change_pct":-0.0453},{"nav_date":"2026-08-28","nav":1044.1321,"day_change_pct":-0.1009},{"nav_date":"2026-08-27","nav":1045.187,"day_change_pct":-0.0375},{"nav_date":"2026-08-25","nav":1045.5795,"day_change_pct":0.0603},{"nav_date":"2026-08-24","nav":1044.949,"day_change_pct":0.0479},{"nav_date":"2026-08-21","nav":1044.4484,"day_change_pct":-0.0247},{"nav_date":"2026-08-20","nav":1044.7069,"day_change_pct":-0.1886},{"nav_date":"2026-08-19","nav":1046.6812,"day_change_pct":0.0261},{"nav_date":"2026-08-18","nav":1046.4083,"day_change_pct":-0.0945},{"nav_date":"2026-08-17","nav":1047.3985,"day_change_pct":-0.082},{"nav_date":"2026-08-14","nav":1048.2582,"day_change_pct":0.0407},{"nav_date":"2026-08-13","nav":1047.8322,"day_change_pct":0.0721},{"nav_date":"2026-08-12","nav":1047.0772,"day_change_pct":0.0335},{"nav_date":"2026-08-11","nav":1046.7263,"day_change_pct":-0.0278},{"nav_date":"2026-08-10","nav":1047.0176,"day_change_pct":0.0714},{"nav_date":"2026-08-07","nav":1046.2709,"day_change_pct":0.0027},{"nav_date":"2026-08-06","nav":1046.2427,"day_change_pct":0.0481},{"nav_date":"2026-08-05","nav":1045.7401,"day_change_pct":0.1574},{"nav_date":"2026-08-04","nav":1044.0971,"day_change_pct":0.0665},{"nav_date":"2026-08-03","nav":1043.4033,"day_change_pct":0.051},{"nav_date":"2026-07-31","nav":1042.8716,"day_change_pct":0.0159},{"nav_date":"2026-07-30","nav":1042.7053,"day_change_pct":-0.0009},{"nav_date":"2026-07-29","nav":1042.7144,"day_change_pct":-0.0275},{"nav_date":"2026-07-28","nav":1043.001,"day_change_pct":-0.0069},{"nav_date":"2026-07-27","nav":1043.0734,"day_change_pct":0.2134},{"nav_date":"2026-07-24","nav":1040.8521,"day_change_pct":0.041},{"nav_date":"2026-07-23","nav":1040.4254,"day_change_pct":-0.0576},{"nav_date":"2026-07-22","nav":1041.025,"day_change_pct":-0.0428},{"nav_date":"2026-07-21","nav":1041.4711,"day_change_pct":0.0425},{"nav_date":"2026-07-20","nav":1041.0285,"day_change_pct":-0.0279},{"nav_date":"2026-07-17","nav":1041.3193,"day_change_pct":-0.0156},{"nav_date":"2026-07-16","nav":1041.4822,"day_change_pct":0.0978},{"nav_date":"2026-07-15","nav":1040.4644,"day_change_pct":0.1081},{"nav_date":"2026-07-14","nav":1039.3405,"day_change_pct":-0.2068},{"nav_date":"2026-07-13","nav":1041.4943,"day_change_pct":-0.0116},{"nav_date":"2026-07-10","nav":1041.6149,"day_change_pct":0.1299},{"nav_date":"2026-07-09","nav":1040.2641,"day_change_pct":0.071},{"nav_date":"2026-07-08","nav":1039.5261,"day_change_pct":-0.2092},{"nav_date":"2026-07-07","nav":1041.7057,"day_change_pct":-0.0285},{"nav_date":"2026-07-06","nav":1042.0026,"day_change_pct":0.1041},{"nav_date":"2026-07-03","nav":1040.9187,"day_change_pct":-0.0068},{"nav_date":"2026-07-02","nav":1040.9892,"day_change_pct":0.0699},{"nav_date":"2026-07-01","nav":1040.2616,"day_change_pct":0.0137},{"nav_date":"2026-06-30","nav":1040.1186,"day_change_pct":0.116},{"nav_date":"2026-06-29","nav":1038.9132,"day_change_pct":0.1523},{"nav_date":"2026-06-25","nav":1037.333,"day_change_pct":0.1697},{"nav_date":"2026-06-24","nav":1035.5758,"day_change_pct":0.1823},{"nav_date":"2026-06-23","nav":1033.6913,"day_change_pct":0.0385},{"nav_date":"2026-06-22","nav":1033.2932,"day_change_pct":0.0437},{"nav_date":"2026-06-19","nav":1032.842,"day_change_pct":-0.0061},{"nav_date":"2026-06-18","nav":1032.9048,"day_change_pct":0.0835},{"nav_date":"2026-06-17","nav":1032.043,"day_change_pct":0.0042},{"nav_date":"2026-06-16","nav":1031.9996,"day_change_pct":-1.0769},{"nav_date":"2026-06-15","nav":1043.2341,"day_change_pct":0.1389},{"nav_date":"2026-06-12","nav":1041.7871,"day_change_pct":0.1189},{"nav_date":"2026-06-11","nav":1040.5503,"day_change_pct":-0.0201},{"nav_date":"2026-06-10","nav":1040.7595,"day_change_pct":-0.0164},{"nav_date":"2026-06-09","nav":1040.9299,"day_change_pct":0.2688},{"nav_date":"2026-06-08","nav":1038.1394,"day_change_pct":0.2226},{"nav_date":"2026-06-05","nav":1035.8335,"day_change_pct":0.2773},{"nav_date":"2026-06-04","nav":1032.9691,"day_change_pct":0.0973},{"nav_date":"2026-06-03","nav":1031.9646,"day_change_pct":-0.0744},{"nav_date":"2026-06-02","nav":1032.7332,"day_change_pct":0.0782},{"nav_date":"2026-06-01","nav":1031.9258,"day_change_pct":0.0304},{"nav_date":"2026-05-29","nav":1031.6117,"day_change_pct":0.0672},{"nav_date":"2026-05-27","nav":1030.9191,"day_change_pct":0.0293},{"nav_date":"2026-05-26","nav":1030.6169,"day_change_pct":0.0427},{"nav_date":"2026-05-25","nav":1030.1768,"day_change_pct":0.1932},{"nav_date":"2026-05-22","nav":1028.1908,"day_change_pct":0.0852},{"nav_date":"2026-05-21","nav":1027.316,"day_change_pct":-0.1121},{"nav_date":"2026-05-20","nav":1028.4685,"day_change_pct":-0.0321},{"nav_date":"2026-05-19","nav":1028.7985,"day_change_pct":0.085},{"nav_date":"2026-05-18","nav":1027.925,"day_change_pct":-0.255},{"nav_date":"2026-05-15","nav":1030.5534,"day_change_pct":-0.1241},{"nav_date":"2026-05-14","nav":1031.8337,"day_change_pct":0.001},{"nav_date":"2026-05-13","nav":1031.823,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":1031.8229,"day_change_pct":-0.025},{"nav_date":"2026-05-11","nav":1032.081,"day_change_pct":-0.1336},{"nav_date":"2026-05-08","nav":1033.4612,"day_change_pct":-0.0637},{"nav_date":"2026-05-07","nav":1034.1196,"day_change_pct":0.03},{"nav_date":"2026-05-06","nav":1033.8096,"day_change_pct":0.3051},{"nav_date":"2026-05-05","nav":1030.6648,"day_change_pct":-0.0223},{"nav_date":"2026-05-04","nav":1030.8946,"day_change_pct":0.1192},{"nav_date":"2026-04-30","nav":1029.667,"day_change_pct":-0.0657},{"nav_date":"2026-04-29","nav":1030.3437,"day_change_pct":-0.0629},{"nav_date":"2026-04-28","nav":1030.9922,"day_change_pct":-0.0854},{"nav_date":"2026-04-27","nav":1031.8735,"day_change_pct":0.0193},{"nav_date":"2026-04-24","nav":1031.6741,"day_change_pct":-0.0436},{"nav_date":"2026-04-23","nav":1032.1241,"day_change_pct":-0.095},{"nav_date":"2026-04-22","nav":1033.1058,"day_change_pct":-0.0389},{"nav_date":"2026-04-21","nav":1033.5082,"day_change_pct":0.0312},{"nav_date":"2026-04-20","nav":1033.1856,"day_change_pct":0.0836},{"nav_date":"2026-04-17","nav":1032.3226,"day_change_pct":-0.0388},{"nav_date":"2026-04-16","nav":1032.7234,"day_change_pct":0.0259},{"nav_date":"2026-04-15","nav":1032.4563,"day_change_pct":0.1878},{"nav_date":"2026-04-13","nav":1030.5211,"day_change_pct":0.0176},{"nav_date":"2026-04-10","nav":1030.3398,"day_change_pct":0.1095},{"nav_date":"2026-04-09","nav":1029.2126,"day_change_pct":-0.0137},{"nav_date":"2026-04-08","nav":1029.3539,"day_change_pct":0.5079},{"nav_date":"2026-04-07","nav":1024.1526,"day_change_pct":0.066},{"nav_date":"2026-04-06","nav":1023.4774,"day_change_pct":0.1897},{"nav_date":"2026-04-02","nav":1021.5397,"day_change_pct":-0.1854},{"nav_date":"2026-03-31","nav":1023.4374,"day_change_pct":0.0162},{"nav_date":"2026-03-30","nav":1023.2717,"day_change_pct":-0.1489},{"nav_date":"2026-03-27","nav":1024.7976,"day_change_pct":-0.168},{"nav_date":"2026-03-25","nav":1026.5222,"day_change_pct":-0.0759},{"nav_date":"2026-03-24","nav":1027.3016,"day_change_pct":-0.0575},{"nav_date":"2026-03-23","nav":1027.8925,"day_change_pct":-0.2652},{"nav_date":"2026-03-20","nav":1030.6257,"day_change_pct":-0.0824},{"nav_date":"2026-03-18","nav":1031.476,"day_change_pct":0.0062},{"nav_date":"2026-03-17","nav":1031.4116,"day_change_pct":-1.3163},{"nav_date":"2026-03-16","nav":1045.169,"day_change_pct":-0.0509},{"nav_date":"2026-03-13","nav":1045.7011,"day_change_pct":-0.0107},{"nav_date":"2026-03-12","nav":1045.8128,"day_change_pct":-0.0668},{"nav_date":"2026-03-11","nav":1046.5116,"day_change_pct":0.0318},{"nav_date":"2026-03-10","nav":1046.1792,"day_change_pct":0.1145},{"nav_date":"2026-03-09","nav":1044.9823,"day_change_pct":-0.0578},{"nav_date":"2026-03-06","nav":1045.5862,"day_change_pct":-0.0865},{"nav_date":"2026-03-05","nav":1046.4915,"day_change_pct":0.0785},{"nav_date":"2026-03-04","nav":1045.6703,"day_change_pct":-0.0524},{"nav_date":"2026-03-02","nav":1046.2186,"day_change_pct":0.043},{"nav_date":"2026-02-27","nav":1045.7687,"day_change_pct":0.0567},{"nav_date":"2026-02-26","nav":1045.1757,"day_change_pct":-0.001},{"nav_date":"2026-02-25","nav":1045.1861,"day_change_pct":0.0411},{"nav_date":"2026-02-24","nav":1044.7572,"day_change_pct":0.0723},{"nav_date":"2026-02-23","nav":1044.0029,"day_change_pct":0.0989},{"nav_date":"2026-02-20","nav":1042.9712,"day_change_pct":-0.0986},{"nav_date":"2026-02-18","nav":1044.001,"day_change_pct":-0.0148},{"nav_date":"2026-02-17","nav":1044.1553,"day_change_pct":0.0474},{"nav_date":"2026-02-16","nav":1043.6606,"day_change_pct":0.0947},{"nav_date":"2026-02-13","nav":1042.6737,"day_change_pct":0.0634},{"nav_date":"2026-02-12","nav":1042.0135,"day_change_pct":0.1257},{"nav_date":"2026-02-11","nav":1040.7049,"day_change_pct":0.0642},{"nav_date":"2026-02-10","nav":1040.0369,"day_change_pct":0.0998},{"nav_date":"2026-02-09","nav":1038.9997,"day_change_pct":-0.0392},{"nav_date":"2026-02-06","nav":1039.4076,"day_change_pct":-0.2423},{"nav_date":"2026-02-05","nav":1041.9319,"day_change_pct":0.1743},{"nav_date":"2026-02-04","nav":1040.1194,"day_change_pct":0.1379},{"nav_date":"2026-02-03","nav":1038.6873,"day_change_pct":0.1744},{"nav_date":"2026-02-02","nav":1036.8792,"day_change_pct":-0.1522},{"nav_date":"2026-01-30","nav":1038.4601,"day_change_pct":0.0841},{"nav_date":"2026-01-29","nav":1037.5875,"day_change_pct":0.0232},{"nav_date":"2026-01-28","nav":1037.3464,"day_change_pct":0.0066},{"nav_date":"2026-01-27","nav":1037.278,"day_change_pct":-0.0522},{"nav_date":"2026-01-23","nav":1037.8196,"day_change_pct":-0.0261},{"nav_date":"2026-01-22","nav":1038.0906,"day_change_pct":0.1423},{"nav_date":"2026-01-21","nav":1036.6159,"day_change_pct":0.0342},{"nav_date":"2026-01-20","nav":1036.2614,"day_change_pct":-0.0143},{"nav_date":"2026-01-19","nav":1036.4101,"day_change_pct":-0.0266},{"nav_date":"2026-01-16","nav":1036.6855,"day_change_pct":-0.1111},{"nav_date":"2026-01-14","nav":1037.8381,"day_change_pct":-0.0685},{"nav_date":"2026-01-13","nav":1038.549,"day_change_pct":-0.0743},{"nav_date":"2026-01-12","nav":1039.3213,"day_change_pct":0.1034},{"nav_date":"2026-01-09","nav":1038.2476,"day_change_pct":0.007},{"nav_date":"2026-01-08","nav":1038.1747,"day_change_pct":-0.0147},{"nav_date":"2026-01-07","nav":1038.3269,"day_change_pct":-0.0036},{"nav_date":"2026-01-06","nav":1038.3645,"day_change_pct":0.0716},{"nav_date":"2026-01-05","nav":1037.6214,"day_change_pct":-0.0635},{"nav_date":"2026-01-02","nav":1038.2812,"day_change_pct":-0.0432},{"nav_date":"2026-01-01","nav":1038.7295,"day_change_pct":0.0384},{"nav_date":"2025-12-31","nav":1038.3308,"day_change_pct":-0.0006},{"nav_date":"2025-12-30","nav":1038.3375,"day_change_pct":-0.0046},{"nav_date":"2025-12-29","nav":1038.3856,"day_change_pct":0.0121},{"nav_date":"2025-12-26","nav":1038.2596,"day_change_pct":-0.026},{"nav_date":"2025-12-24","nav":1038.5299,"day_change_pct":0.3},{"nav_date":"2025-12-23","nav":1035.4232,"day_change_pct":0.0274},{"nav_date":"2025-12-22","nav":1035.1399,"day_change_pct":-0.1471},{"nav_date":"2025-12-19","nav":1036.6646,"day_change_pct":-0.0326},{"nav_date":"2025-12-18","nav":1037.0023,"day_change_pct":0.0401},{"nav_date":"2025-12-17","nav":1036.5867,"day_change_pct":-0.0246},{"nav_date":"2025-12-16","nav":1036.8414,"day_change_pct":-1.399},{"nav_date":"2025-12-15","nav":1051.5522,"day_change_pct":0.0113},{"nav_date":"2025-12-12","nav":1051.4334,"day_change_pct":-0.0061},{"nav_date":"2025-12-11","nav":1051.4974,"day_change_pct":0.0775},{"nav_date":"2025-12-10","nav":1050.6828,"day_change_pct":-0.132},{"nav_date":"2025-12-09","nav":1052.072,"day_change_pct":-0.168},{"nav_date":"2025-12-08","nav":1053.8422,"day_change_pct":-0.1074},{"nav_date":"2025-12-05","nav":1054.9748,"day_change_pct":0.136},{"nav_date":"2025-12-04","nav":1053.5423,"day_change_pct":0.001},{"nav_date":"2025-12-03","nav":1053.5316,"day_change_pct":-0.0206},{"nav_date":"2025-12-02","nav":1053.7484,"day_change_pct":0.146},{"nav_date":"2025-12-01","nav":1052.212,"day_change_pct":-0.0792},{"nav_date":"2025-11-28","nav":1053.0465,"day_change_pct":-0.0867},{"nav_date":"2025-11-27","nav":1053.9599,"day_change_pct":-0.0281},{"nav_date":"2025-11-26","nav":1054.256,"day_change_pct":0.0336},{"nav_date":"2025-11-25","nav":1053.9022,"day_change_pct":0.1141},{"nav_date":"2025-11-24","nav":1052.7014,"day_change_pct":0.1},{"nav_date":"2025-11-21","nav":1051.6495,"day_change_pct":-0.0398},{"nav_date":"2025-11-20","nav":1052.0686,"day_change_pct":0.0107},{"nav_date":"2025-11-19","nav":1051.9559,"day_change_pct":0.0164},{"nav_date":"2025-11-18","nav":1051.7837,"day_change_pct":0.0523},{"nav_date":"2025-11-17","nav":1051.2341,"day_change_pct":-0.0092},{"nav_date":"2025-11-14","nav":1051.3313,"day_change_pct":-0.0464},{"nav_date":"2025-11-13","nav":1051.8192,"day_change_pct":-0.0227},{"nav_date":"2025-11-12","nav":1052.0584,"day_change_pct":0.032},{"nav_date":"2025-11-11","nav":1051.7222,"day_change_pct":0.0076},{"nav_date":"2025-11-10","nav":1051.6422,"day_change_pct":0.0759},{"nav_date":"2025-11-07","nav":1050.8448,"day_change_pct":0.0051},{"nav_date":"2025-11-06","nav":1050.7915,"day_change_pct":0.0744},{"nav_date":"2025-11-04","nav":1050.0105,"day_change_pct":0.0516},{"nav_date":"2025-11-03","nav":1049.4685,"day_change_pct":0.0533},{"nav_date":"2025-10-31","nav":1048.9094,"day_change_pct":0.093},{"nav_date":"2025-10-30","nav":1047.9344,"day_change_pct":-0.1067},{"nav_date":"2025-10-29","nav":1049.0533,"day_change_pct":0.0367},{"nav_date":"2025-10-28","nav":1048.6687,"day_change_pct":0.0209},{"nav_date":"2025-10-27","nav":1048.4491,"day_change_pct":-0.0053},{"nav_date":"2025-10-24","nav":1048.5043,"day_change_pct":0.0181},{"nav_date":"2025-10-23","nav":1048.3147,"day_change_pct":-0.0712},{"nav_date":"2025-10-20","nav":1049.0616,"day_change_pct":0.0659},{"nav_date":"2025-10-17","nav":1048.3702,"day_change_pct":0.0047},{"nav_date":"2025-10-16","nav":1048.3207,"day_change_pct":-0.033},{"nav_date":"2025-10-15","nav":1048.6667,"day_change_pct":0.0905},{"nav_date":"2025-10-14","nav":1047.719,"day_change_pct":0.0328},{"nav_date":"2025-10-13","nav":1047.375,"day_change_pct":0.083},{"nav_date":"2025-10-10","nav":1046.5064,"day_change_pct":0.0072},{"nav_date":"2025-10-09","nav":1046.4309,"day_change_pct":-0.0426},{"nav_date":"2025-10-08","nav":1046.8766,"day_change_pct":0.037},{"nav_date":"2025-10-07","nav":1046.4894,"day_change_pct":0.0434},{"nav_date":"2025-10-06","nav":1046.0358,"day_change_pct":0.054},{"nav_date":"2025-10-03","nav":1045.4716,"day_change_pct":0.1473},{"nav_date":"2025-10-01","nav":1043.9334,"day_change_pct":0.1711},{"nav_date":"2025-09-30","nav":1042.15,"day_change_pct":-0.0212},{"nav_date":"2025-09-29","nav":1042.3708,"day_change_pct":-0.0481},{"nav_date":"2025-09-26","nav":1042.8724,"day_change_pct":-0.0223},{"nav_date":"2025-09-25","nav":1043.1048,"day_change_pct":-0.0179},{"nav_date":"2025-09-24","nav":1043.2915,"day_change_pct":-0.0307},{"nav_date":"2025-09-23","nav":1043.6124,"day_change_pct":0.0519},{"nav_date":"2025-09-22","nav":1043.071,"day_change_pct":0.0637},{"nav_date":"2025-09-19","nav":1042.4069,"day_change_pct":0.0631},{"nav_date":"2025-09-18","nav":1041.7497,"day_change_pct":-0.0622},{"nav_date":"2025-09-17","nav":1042.3984,"day_change_pct":0.1176},{"nav_date":"2025-09-16","nav":1041.1738,"day_change_pct":-1.9454},{"nav_date":"2025-09-15","nav":1061.8308,"day_change_pct":0.0215},{"nav_date":"2025-09-12","nav":1061.6029,"day_change_pct":-0.0002},{"nav_date":"2025-09-11","nav":1061.6053,"day_change_pct":0.0383},{"nav_date":"2025-09-10","nav":1061.199,"day_change_pct":-0.0003},{"nav_date":"2025-09-09","nav":1061.2025,"day_change_pct":0.0217},{"nav_date":"2025-09-05","nav":1060.9719,"day_change_pct":0.1043}],"total":1252,"page":1,"page_size":250}