{"fund_details":{"scheme_code":148998,"scheme_name":"SBI Fixed Maturity Plan (FMP) Series 45 (1840 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1X09","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-06-30","nav":13.5293,"day_change_pct":0.014},{"nav_date":"2026-06-29","nav":13.5274,"day_change_pct":0.0562},{"nav_date":"2026-06-25","nav":13.5198,"day_change_pct":0.0141},{"nav_date":"2026-06-24","nav":13.5179,"day_change_pct":0.0133},{"nav_date":"2026-06-23","nav":13.5161,"day_change_pct":0.0141},{"nav_date":"2026-06-22","nav":13.5142,"day_change_pct":0.0415},{"nav_date":"2026-06-19","nav":13.5086,"day_change_pct":0.0133},{"nav_date":"2026-06-18","nav":13.5068,"day_change_pct":0.0133},{"nav_date":"2026-06-17","nav":13.505,"day_change_pct":0.0141},{"nav_date":"2026-06-16","nav":13.5031,"day_change_pct":0.0148},{"nav_date":"2026-06-15","nav":13.5011,"day_change_pct":0.0393},{"nav_date":"2026-06-12","nav":13.4958,"day_change_pct":0.0133},{"nav_date":"2026-06-11","nav":13.494,"day_change_pct":0.0141},{"nav_date":"2026-06-10","nav":13.4921,"day_change_pct":0.0133},{"nav_date":"2026-06-09","nav":13.4903,"day_change_pct":0.0141},{"nav_date":"2026-06-08","nav":13.4884,"day_change_pct":0.0408},{"nav_date":"2026-06-05","nav":13.4829,"day_change_pct":0.0178},{"nav_date":"2026-06-04","nav":13.4805,"day_change_pct":0.0156},{"nav_date":"2026-06-03","nav":13.4784,"day_change_pct":0.0126},{"nav_date":"2026-06-02","nav":13.4767,"day_change_pct":0.0141},{"nav_date":"2026-06-01","nav":13.4748,"day_change_pct":0.0148},{"nav_date":"2026-05-31","nav":13.4728,"day_change_pct":0.0275},{"nav_date":"2026-05-29","nav":13.4691,"day_change_pct":0.029},{"nav_date":"2026-05-27","nav":13.4652,"day_change_pct":0.0134},{"nav_date":"2026-05-26","nav":13.4634,"day_change_pct":0.0141},{"nav_date":"2026-05-25","nav":13.4615,"day_change_pct":0.0372},{"nav_date":"2026-05-22","nav":13.4565,"day_change_pct":0.0119},{"nav_date":"2026-05-21","nav":13.4549,"day_change_pct":0.0141},{"nav_date":"2026-05-20","nav":13.453,"day_change_pct":0.0119},{"nav_date":"2026-05-19","nav":13.4514,"day_change_pct":0.0171},{"nav_date":"2026-05-18","nav":13.4491,"day_change_pct":0.0439},{"nav_date":"2026-05-15","nav":13.4432,"day_change_pct":0.0067},{"nav_date":"2026-05-14","nav":13.4423,"day_change_pct":0.0112},{"nav_date":"2026-05-13","nav":13.4408,"day_change_pct":0.0119},{"nav_date":"2026-05-12","nav":13.4392,"day_change_pct":0.0134},{"nav_date":"2026-05-11","nav":13.4374,"day_change_pct":0.0417},{"nav_date":"2026-05-08","nav":13.4318,"day_change_pct":0.0141},{"nav_date":"2026-05-07","nav":13.4299,"day_change_pct":0.0156},{"nav_date":"2026-05-06","nav":13.4278,"day_change_pct":0.0164},{"nav_date":"2026-05-05","nav":13.4256,"day_change_pct":0.0127},{"nav_date":"2026-05-04","nav":13.4239,"day_change_pct":0.0559},{"nav_date":"2026-04-30","nav":13.4164,"day_change_pct":0.0104},{"nav_date":"2026-04-29","nav":13.415,"day_change_pct":0.0112},{"nav_date":"2026-04-28","nav":13.4135,"day_change_pct":0.0089},{"nav_date":"2026-04-27","nav":13.4123,"day_change_pct":0.047},{"nav_date":"2026-04-24","nav":13.406,"day_change_pct":0.0067},{"nav_date":"2026-04-23","nav":13.4051,"day_change_pct":0.0119},{"nav_date":"2026-04-22","nav":13.4035,"day_change_pct":0.0104},{"nav_date":"2026-04-21","nav":13.4021,"day_change_pct":0.0134},{"nav_date":"2026-04-20","nav":13.4003,"day_change_pct":0.047},{"nav_date":"2026-04-17","nav":13.394,"day_change_pct":0.0037},{"nav_date":"2026-04-16","nav":13.3935,"day_change_pct":0.0149},{"nav_date":"2026-04-15","nav":13.3915,"day_change_pct":0.0306},{"nav_date":"2026-04-13","nav":13.3874,"day_change_pct":0.0486},{"nav_date":"2026-04-10","nav":13.3809,"day_change_pct":0.0172},{"nav_date":"2026-04-09","nav":13.3786,"day_change_pct":0.0299},{"nav_date":"2026-04-08","nav":13.3746,"day_change_pct":0.0157},{"nav_date":"2026-04-07","nav":13.3725,"day_change_pct":0.0202},{"nav_date":"2026-04-06","nav":13.3698,"day_change_pct":0.0659},{"nav_date":"2026-04-02","nav":13.361,"day_change_pct":0.0314},{"nav_date":"2026-03-31","nav":13.3568,"day_change_pct":0.015},{"nav_date":"2026-03-30","nav":13.3548,"day_change_pct":0.021},{"nav_date":"2026-03-29","nav":13.352,"day_change_pct":0.015},{"nav_date":"2026-03-28","nav":13.35,"day_change_pct":0.015},{"nav_date":"2026-03-27","nav":13.348,"day_change_pct":0.006},{"nav_date":"2026-03-26","nav":13.3472,"day_change_pct":0.015},{"nav_date":"2026-03-25","nav":13.3452,"day_change_pct":0.0135},{"nav_date":"2026-03-24","nav":13.3434,"day_change_pct":0.015},{"nav_date":"2026-03-23","nav":13.3414,"day_change_pct":0.012},{"nav_date":"2026-03-22","nav":13.3398,"day_change_pct":0.0142},{"nav_date":"2026-03-21","nav":13.3379,"day_change_pct":0.0142},{"nav_date":"2026-03-20","nav":13.336,"day_change_pct":0.0112},{"nav_date":"2026-03-19","nav":13.3345,"day_change_pct":0.0143},{"nav_date":"2026-03-18","nav":13.3326,"day_change_pct":0.0165},{"nav_date":"2026-03-17","nav":13.3304,"day_change_pct":0.0143},{"nav_date":"2026-03-16","nav":13.3285,"day_change_pct":0.012},{"nav_date":"2026-03-15","nav":13.3269,"day_change_pct":0.0135},{"nav_date":"2026-03-14","nav":13.3251,"day_change_pct":0.0143},{"nav_date":"2026-03-13","nav":13.3232,"day_change_pct":0.0113},{"nav_date":"2026-03-12","nav":13.3217,"day_change_pct":0.012},{"nav_date":"2026-03-11","nav":13.3201,"day_change_pct":0.0135},{"nav_date":"2026-03-10","nav":13.3183,"day_change_pct":0.018},{"nav_date":"2026-03-09","nav":13.3159,"day_change_pct":0.0098},{"nav_date":"2026-03-08","nav":13.3146,"day_change_pct":0.0143},{"nav_date":"2026-03-07","nav":13.3127,"day_change_pct":0.0143},{"nav_date":"2026-03-06","nav":13.3108,"day_change_pct":0.0113},{"nav_date":"2026-03-05","nav":13.3093,"day_change_pct":0.0135},{"nav_date":"2026-03-04","nav":13.3075,"day_change_pct":0.0105},{"nav_date":"2026-03-03","nav":13.3061,"day_change_pct":0.0143},{"nav_date":"2026-03-02","nav":13.3042,"day_change_pct":0.0105},{"nav_date":"2026-03-01","nav":13.3028,"day_change_pct":0.0143},{"nav_date":"2026-02-28","nav":13.3009,"day_change_pct":0.0143},{"nav_date":"2026-02-27","nav":13.299,"day_change_pct":0.018},{"nav_date":"2026-02-26","nav":13.2966,"day_change_pct":0.0143},{"nav_date":"2026-02-25","nav":13.2947,"day_change_pct":0.0143},{"nav_date":"2026-02-24","nav":13.2928,"day_change_pct":0.0158},{"nav_date":"2026-02-23","nav":13.2907,"day_change_pct":0.0181},{"nav_date":"2026-02-22","nav":13.2883,"day_change_pct":0.0135},{"nav_date":"2026-02-21","nav":13.2865,"day_change_pct":0.0143},{"nav_date":"2026-02-20","nav":13.2846,"day_change_pct":0.0113},{"nav_date":"2026-02-19","nav":13.2831,"day_change_pct":0.0143},{"nav_date":"2026-02-18","nav":13.2812,"day_change_pct":0.0083},{"nav_date":"2026-02-17","nav":13.2801,"day_change_pct":0.0181},{"nav_date":"2026-02-16","nav":13.2777,"day_change_pct":0.0136},{"nav_date":"2026-02-15","nav":13.2759,"day_change_pct":0.0136},{"nav_date":"2026-02-14","nav":13.2741,"day_change_pct":0.0143},{"nav_date":"2026-02-13","nav":13.2722,"day_change_pct":0.0188},{"nav_date":"2026-02-12","nav":13.2697,"day_change_pct":0.0188},{"nav_date":"2026-02-11","nav":13.2672,"day_change_pct":0.0136},{"nav_date":"2026-02-10","nav":13.2654,"day_change_pct":0.0188},{"nav_date":"2026-02-09","nav":13.2629,"day_change_pct":0.0158},{"nav_date":"2026-02-08","nav":13.2608,"day_change_pct":0.0143},{"nav_date":"2026-02-07","nav":13.2589,"day_change_pct":0.0143},{"nav_date":"2026-02-06","nav":13.257,"day_change_pct":0.0113},{"nav_date":"2026-02-05","nav":13.2555,"day_change_pct":0.0181},{"nav_date":"2026-02-04","nav":13.2531,"day_change_pct":0.0279},{"nav_date":"2026-02-03","nav":13.2494,"day_change_pct":0.0226},{"nav_date":"2026-02-02","nav":13.2464,"day_change_pct":0.0189},{"nav_date":"2026-02-01","nav":13.2439,"day_change_pct":0.0143},{"nav_date":"2026-01-31","nav":13.242,"day_change_pct":0.0151},{"nav_date":"2026-01-30","nav":13.24,"day_change_pct":0.0159},{"nav_date":"2026-01-29","nav":13.2379,"day_change_pct":0.0181},{"nav_date":"2026-01-28","nav":13.2355,"day_change_pct":0.0106},{"nav_date":"2026-01-27","nav":13.2341,"day_change_pct":0.0265},{"nav_date":"2026-01-26","nav":13.2306,"day_change_pct":0.0151},{"nav_date":"2026-01-25","nav":13.2286,"day_change_pct":0.0144},{"nav_date":"2026-01-24","nav":13.2267,"day_change_pct":0.0151},{"nav_date":"2026-01-23","nav":13.2247,"day_change_pct":0.0045},{"nav_date":"2026-01-22","nav":13.2241,"day_change_pct":0.0189},{"nav_date":"2026-01-21","nav":13.2216,"day_change_pct":0.0136},{"nav_date":"2026-01-20","nav":13.2198,"day_change_pct":0.003},{"nav_date":"2026-01-19","nav":13.2194,"day_change_pct":0.0106},{"nav_date":"2026-01-18","nav":13.218,"day_change_pct":0.0144},{"nav_date":"2026-01-17","nav":13.2161,"day_change_pct":0.0151},{"nav_date":"2026-01-16","nav":13.2141,"day_change_pct":0.0068},{"nav_date":"2026-01-15","nav":13.2132,"day_change_pct":0.0144},{"nav_date":"2026-01-14","nav":13.2113,"day_change_pct":0.0136},{"nav_date":"2026-01-13","nav":13.2095,"day_change_pct":0.0159},{"nav_date":"2026-01-12","nav":13.2074,"day_change_pct":0.0144},{"nav_date":"2026-01-11","nav":13.2055,"day_change_pct":0.0144},{"nav_date":"2026-01-10","nav":13.2036,"day_change_pct":0.0144},{"nav_date":"2026-01-09","nav":13.2017,"day_change_pct":0.0129},{"nav_date":"2026-01-08","nav":13.2,"day_change_pct":0.0182},{"nav_date":"2026-01-07","nav":13.1976,"day_change_pct":0.0167},{"nav_date":"2026-01-06","nav":13.1954,"day_change_pct":0.0136},{"nav_date":"2026-01-05","nav":13.1936,"day_change_pct":0.0136},{"nav_date":"2026-01-04","nav":13.1918,"day_change_pct":0.0144},{"nav_date":"2026-01-03","nav":13.1899,"day_change_pct":0.0144},{"nav_date":"2026-01-02","nav":13.188,"day_change_pct":0.0182},{"nav_date":"2026-01-01","nav":13.1856,"day_change_pct":0.0159},{"nav_date":"2025-12-31","nav":13.1835,"day_change_pct":0.0266},{"nav_date":"2025-12-30","nav":13.18,"day_change_pct":0.0121},{"nav_date":"2025-12-29","nav":13.1784,"day_change_pct":0.0106},{"nav_date":"2025-12-28","nav":13.177,"day_change_pct":0.0152},{"nav_date":"2025-12-27","nav":13.175,"day_change_pct":0.0144},{"nav_date":"2025-12-26","nav":13.1731,"day_change_pct":0.0038},{"nav_date":"2025-12-25","nav":13.1726,"day_change_pct":0.0144},{"nav_date":"2025-12-24","nav":13.1707,"day_change_pct":0.0243},{"nav_date":"2025-12-23","nav":13.1675,"day_change_pct":0.0099},{"nav_date":"2025-12-22","nav":13.1662,"day_change_pct":0.0182},{"nav_date":"2025-12-21","nav":13.1638,"day_change_pct":0.0144},{"nav_date":"2025-12-20","nav":13.1619,"day_change_pct":0.0152},{"nav_date":"2025-12-19","nav":13.1599,"day_change_pct":0.0137},{"nav_date":"2025-12-18","nav":13.1581,"day_change_pct":0.0175},{"nav_date":"2025-12-17","nav":13.1558,"day_change_pct":0.0091},{"nav_date":"2025-12-16","nav":13.1546,"day_change_pct":0.0144},{"nav_date":"2025-12-15","nav":13.1527,"day_change_pct":0.0137},{"nav_date":"2025-12-14","nav":13.1509,"day_change_pct":0.0144},{"nav_date":"2025-12-13","nav":13.149,"day_change_pct":0.0152},{"nav_date":"2025-12-12","nav":13.147,"day_change_pct":0.0152},{"nav_date":"2025-12-11","nav":13.145,"day_change_pct":0.0251},{"nav_date":"2025-12-10","nav":13.1417,"day_change_pct":0.0099},{"nav_date":"2025-12-09","nav":13.1404,"day_change_pct":0.0122},{"nav_date":"2025-12-08","nav":13.1388,"day_change_pct":0.0327},{"nav_date":"2025-12-07","nav":13.1345,"day_change_pct":0.0145},{"nav_date":"2025-12-06","nav":13.1326,"day_change_pct":0.0152},{"nav_date":"2025-12-05","nav":13.1306,"day_change_pct":0.0328},{"nav_date":"2025-12-04","nav":13.1263,"day_change_pct":0.0152},{"nav_date":"2025-12-03","nav":13.1243,"day_change_pct":0.0282},{"nav_date":"2025-12-02","nav":13.1206,"day_change_pct":-0.0015},{"nav_date":"2025-12-01","nav":13.1208,"day_change_pct":0.0122},{"nav_date":"2025-11-30","nav":13.1192,"day_change_pct":0.0145},{"nav_date":"2025-11-29","nav":13.1173,"day_change_pct":0.0152},{"nav_date":"2025-11-28","nav":13.1153,"day_change_pct":0.0198},{"nav_date":"2025-11-27","nav":13.1127,"day_change_pct":0.0031},{"nav_date":"2025-11-26","nav":13.1123,"day_change_pct":0.0221},{"nav_date":"2025-11-25","nav":13.1094,"day_change_pct":0.0206},{"nav_date":"2025-11-24","nav":13.1067,"day_change_pct":0.016},{"nav_date":"2025-11-23","nav":13.1046,"day_change_pct":0.0145},{"nav_date":"2025-11-22","nav":13.1027,"day_change_pct":0.0153},{"nav_date":"2025-11-21","nav":13.1007,"day_change_pct":0.0183},{"nav_date":"2025-11-20","nav":13.0983,"day_change_pct":0.0122},{"nav_date":"2025-11-19","nav":13.0967,"day_change_pct":0.0168},{"nav_date":"2025-11-18","nav":13.0945,"day_change_pct":0.0115},{"nav_date":"2025-11-17","nav":13.093,"day_change_pct":0.0222},{"nav_date":"2025-11-16","nav":13.0901,"day_change_pct":0.0153},{"nav_date":"2025-11-15","nav":13.0881,"day_change_pct":0.0145},{"nav_date":"2025-11-14","nav":13.0862,"day_change_pct":0.0122},{"nav_date":"2025-11-13","nav":13.0846,"day_change_pct":0.0191},{"nav_date":"2025-11-12","nav":13.0821,"day_change_pct":0.0222},{"nav_date":"2025-11-11","nav":13.0792,"day_change_pct":0.0291},{"nav_date":"2025-11-10","nav":13.0754,"day_change_pct":0.0184},{"nav_date":"2025-11-09","nav":13.073,"day_change_pct":0.0153},{"nav_date":"2025-11-08","nav":13.071,"day_change_pct":0.0153},{"nav_date":"2025-11-07","nav":13.069,"day_change_pct":0.0184},{"nav_date":"2025-11-06","nav":13.0666,"day_change_pct":0.0115},{"nav_date":"2025-11-05","nav":13.0651,"day_change_pct":0.0153},{"nav_date":"2025-11-04","nav":13.0631,"day_change_pct":0.0199},{"nav_date":"2025-11-03","nav":13.0605,"day_change_pct":-0.0008},{"nav_date":"2025-11-02","nav":13.0606,"day_change_pct":0.0153},{"nav_date":"2025-11-01","nav":13.0586,"day_change_pct":0.0153},{"nav_date":"2025-10-31","nav":13.0566,"day_change_pct":0.013},{"nav_date":"2025-10-30","nav":13.0549,"day_change_pct":-0.0023},{"nav_date":"2025-10-29","nav":13.0552,"day_change_pct":0.013},{"nav_date":"2025-10-28","nav":13.0535,"day_change_pct":0.0192},{"nav_date":"2025-10-27","nav":13.051,"day_change_pct":0.0215},{"nav_date":"2025-10-26","nav":13.0482,"day_change_pct":0.0153},{"nav_date":"2025-10-25","nav":13.0462,"day_change_pct":0.0153},{"nav_date":"2025-10-24","nav":13.0442,"day_change_pct":0.01},{"nav_date":"2025-10-23","nav":13.0429,"day_change_pct":0.013},{"nav_date":"2025-10-22","nav":13.0412,"day_change_pct":0.0153},{"nav_date":"2025-10-21","nav":13.0392,"day_change_pct":0.0153},{"nav_date":"2025-10-20","nav":13.0372,"day_change_pct":0.0115},{"nav_date":"2025-10-19","nav":13.0357,"day_change_pct":0.0153},{"nav_date":"2025-10-18","nav":13.0337,"day_change_pct":0.0146},{"nav_date":"2025-10-17","nav":13.0318,"day_change_pct":0.0261},{"nav_date":"2025-10-16","nav":13.0284,"day_change_pct":0.0215},{"nav_date":"2025-10-15","nav":13.0256,"day_change_pct":0.0138},{"nav_date":"2025-10-14","nav":13.0238,"day_change_pct":0.0192},{"nav_date":"2025-10-13","nav":13.0213,"day_change_pct":0.0154},{"nav_date":"2025-10-12","nav":13.0193,"day_change_pct":0.0154},{"nav_date":"2025-10-11","nav":13.0173,"day_change_pct":0.0146},{"nav_date":"2025-10-10","nav":13.0154,"day_change_pct":0.0061},{"nav_date":"2025-10-09","nav":13.0146,"day_change_pct":0.0115},{"nav_date":"2025-10-08","nav":13.0131,"day_change_pct":0.0169},{"nav_date":"2025-10-07","nav":13.0109,"day_change_pct":0.0231},{"nav_date":"2025-10-06","nav":13.0079,"day_change_pct":0.0592},{"nav_date":"2025-10-05","nav":13.0002,"day_change_pct":0.0154},{"nav_date":"2025-10-04","nav":12.9982,"day_change_pct":0.0154},{"nav_date":"2025-10-03","nav":12.9962,"day_change_pct":0.0215},{"nav_date":"2025-10-02","nav":12.9934,"day_change_pct":0.0146},{"nav_date":"2025-10-01","nav":12.9915,"day_change_pct":0.0154},{"nav_date":"2025-09-30","nav":12.9895,"day_change_pct":0.027},{"nav_date":"2025-09-29","nav":12.986,"day_change_pct":0.0139},{"nav_date":"2025-09-28","nav":12.9842,"day_change_pct":0.0154},{"nav_date":"2025-09-27","nav":12.9822,"day_change_pct":0.0154},{"nav_date":"2025-09-26","nav":12.9802,"day_change_pct":0.0108},{"nav_date":"2025-09-25","nav":12.9788,"day_change_pct":0.02},{"nav_date":"2025-09-24","nav":12.9762,"day_change_pct":0.0216},{"nav_date":"2025-09-23","nav":12.9734,"day_change_pct":-0.0054}],"total":1802,"page":1,"page_size":250}