{"fund_details":{"scheme_code":148996,"scheme_name":"SBI Fixed Maturity Plan (FMP) Series 45 (1840 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1W75","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-06-30","nav":13.4429,"day_change_pct":0.0141},{"nav_date":"2026-06-29","nav":13.441,"day_change_pct":0.0551},{"nav_date":"2026-06-25","nav":13.4336,"day_change_pct":0.0134},{"nav_date":"2026-06-24","nav":13.4318,"day_change_pct":0.0134},{"nav_date":"2026-06-23","nav":13.43,"day_change_pct":0.0134},{"nav_date":"2026-06-22","nav":13.4282,"day_change_pct":0.0402},{"nav_date":"2026-06-19","nav":13.4228,"day_change_pct":0.0142},{"nav_date":"2026-06-18","nav":13.4209,"day_change_pct":0.0127},{"nav_date":"2026-06-17","nav":13.4192,"day_change_pct":0.0134},{"nav_date":"2026-06-16","nav":13.4174,"day_change_pct":0.0149},{"nav_date":"2026-06-15","nav":13.4154,"day_change_pct":0.038},{"nav_date":"2026-06-12","nav":13.4103,"day_change_pct":0.0134},{"nav_date":"2026-06-11","nav":13.4085,"day_change_pct":0.0134},{"nav_date":"2026-06-10","nav":13.4067,"day_change_pct":0.0134},{"nav_date":"2026-06-09","nav":13.4049,"day_change_pct":0.0134},{"nav_date":"2026-06-08","nav":13.4031,"day_change_pct":0.0403},{"nav_date":"2026-06-05","nav":13.3977,"day_change_pct":0.0179},{"nav_date":"2026-06-04","nav":13.3953,"day_change_pct":0.0149},{"nav_date":"2026-06-03","nav":13.3933,"day_change_pct":0.0119},{"nav_date":"2026-06-02","nav":13.3917,"day_change_pct":0.0149},{"nav_date":"2026-06-01","nav":13.3897,"day_change_pct":0.0134},{"nav_date":"2026-05-31","nav":13.3879,"day_change_pct":0.0276},{"nav_date":"2026-05-29","nav":13.3842,"day_change_pct":0.0284},{"nav_date":"2026-05-27","nav":13.3804,"day_change_pct":0.0127},{"nav_date":"2026-05-26","nav":13.3787,"day_change_pct":0.0142},{"nav_date":"2026-05-25","nav":13.3768,"day_change_pct":0.0359},{"nav_date":"2026-05-22","nav":13.372,"day_change_pct":0.0112},{"nav_date":"2026-05-21","nav":13.3705,"day_change_pct":0.0142},{"nav_date":"2026-05-20","nav":13.3686,"day_change_pct":0.0112},{"nav_date":"2026-05-19","nav":13.3671,"day_change_pct":0.0172},{"nav_date":"2026-05-18","nav":13.3648,"day_change_pct":0.0427},{"nav_date":"2026-05-15","nav":13.3591,"day_change_pct":0.0067},{"nav_date":"2026-05-14","nav":13.3582,"day_change_pct":0.0105},{"nav_date":"2026-05-13","nav":13.3568,"day_change_pct":0.012},{"nav_date":"2026-05-12","nav":13.3552,"day_change_pct":0.0127},{"nav_date":"2026-05-11","nav":13.3535,"day_change_pct":0.0412},{"nav_date":"2026-05-08","nav":13.348,"day_change_pct":0.0142},{"nav_date":"2026-05-07","nav":13.3461,"day_change_pct":0.015},{"nav_date":"2026-05-06","nav":13.3441,"day_change_pct":0.0165},{"nav_date":"2026-05-05","nav":13.3419,"day_change_pct":0.012},{"nav_date":"2026-05-04","nav":13.3403,"day_change_pct":0.0548},{"nav_date":"2026-04-30","nav":13.333,"day_change_pct":0.0098},{"nav_date":"2026-04-29","nav":13.3317,"day_change_pct":0.012},{"nav_date":"2026-04-28","nav":13.3301,"day_change_pct":0.0075},{"nav_date":"2026-04-27","nav":13.3291,"day_change_pct":0.0465},{"nav_date":"2026-04-24","nav":13.3229,"day_change_pct":0.006},{"nav_date":"2026-04-23","nav":13.3221,"day_change_pct":0.012},{"nav_date":"2026-04-22","nav":13.3205,"day_change_pct":0.0098},{"nav_date":"2026-04-21","nav":13.3192,"day_change_pct":0.0135},{"nav_date":"2026-04-20","nav":13.3174,"day_change_pct":0.0458},{"nav_date":"2026-04-17","nav":13.3113,"day_change_pct":0.0038},{"nav_date":"2026-04-16","nav":13.3108,"day_change_pct":0.015},{"nav_date":"2026-04-15","nav":13.3088,"day_change_pct":0.0293},{"nav_date":"2026-04-13","nav":13.3049,"day_change_pct":0.0481},{"nav_date":"2026-04-10","nav":13.2985,"day_change_pct":0.0173},{"nav_date":"2026-04-09","nav":13.2962,"day_change_pct":0.0293},{"nav_date":"2026-04-08","nav":13.2923,"day_change_pct":0.015},{"nav_date":"2026-04-07","nav":13.2903,"day_change_pct":0.0203},{"nav_date":"2026-04-06","nav":13.2876,"day_change_pct":0.0648},{"nav_date":"2026-04-02","nav":13.279,"day_change_pct":0.0309},{"nav_date":"2026-03-31","nav":13.2749,"day_change_pct":0.0143},{"nav_date":"2026-03-30","nav":13.273,"day_change_pct":0.0211},{"nav_date":"2026-03-29","nav":13.2702,"day_change_pct":0.0143},{"nav_date":"2026-03-28","nav":13.2683,"day_change_pct":0.0151},{"nav_date":"2026-03-27","nav":13.2663,"day_change_pct":0.006},{"nav_date":"2026-03-26","nav":13.2655,"day_change_pct":0.0136},{"nav_date":"2026-03-25","nav":13.2637,"day_change_pct":0.0143},{"nav_date":"2026-03-24","nav":13.2618,"day_change_pct":0.0143},{"nav_date":"2026-03-23","nav":13.2599,"day_change_pct":0.0113},{"nav_date":"2026-03-22","nav":13.2584,"day_change_pct":0.0143},{"nav_date":"2026-03-21","nav":13.2565,"day_change_pct":0.0143},{"nav_date":"2026-03-20","nav":13.2546,"day_change_pct":0.0106},{"nav_date":"2026-03-19","nav":13.2532,"day_change_pct":0.0143},{"nav_date":"2026-03-18","nav":13.2513,"day_change_pct":0.0159},{"nav_date":"2026-03-17","nav":13.2492,"day_change_pct":0.0143},{"nav_date":"2026-03-16","nav":13.2473,"day_change_pct":0.0113},{"nav_date":"2026-03-15","nav":13.2458,"day_change_pct":0.0136},{"nav_date":"2026-03-14","nav":13.244,"day_change_pct":0.0143},{"nav_date":"2026-03-13","nav":13.2421,"day_change_pct":0.0106},{"nav_date":"2026-03-12","nav":13.2407,"day_change_pct":0.0113},{"nav_date":"2026-03-11","nav":13.2392,"day_change_pct":0.0128},{"nav_date":"2026-03-10","nav":13.2375,"day_change_pct":0.0181},{"nav_date":"2026-03-09","nav":13.2351,"day_change_pct":0.0098},{"nav_date":"2026-03-08","nav":13.2338,"day_change_pct":0.0136},{"nav_date":"2026-03-07","nav":13.232,"day_change_pct":0.0144},{"nav_date":"2026-03-06","nav":13.2301,"day_change_pct":0.0113},{"nav_date":"2026-03-05","nav":13.2286,"day_change_pct":0.0129},{"nav_date":"2026-03-04","nav":13.2269,"day_change_pct":0.0098},{"nav_date":"2026-03-03","nav":13.2256,"day_change_pct":0.0144},{"nav_date":"2026-03-02","nav":13.2237,"day_change_pct":0.0106},{"nav_date":"2026-03-01","nav":13.2223,"day_change_pct":0.0136},{"nav_date":"2026-02-28","nav":13.2205,"day_change_pct":0.0136},{"nav_date":"2026-02-27","nav":13.2187,"day_change_pct":0.0182},{"nav_date":"2026-02-26","nav":13.2163,"day_change_pct":0.0144},{"nav_date":"2026-02-25","nav":13.2144,"day_change_pct":0.0136},{"nav_date":"2026-02-24","nav":13.2126,"day_change_pct":0.0159},{"nav_date":"2026-02-23","nav":13.2105,"day_change_pct":0.0174},{"nav_date":"2026-02-22","nav":13.2082,"day_change_pct":0.0136},{"nav_date":"2026-02-21","nav":13.2064,"day_change_pct":0.0136},{"nav_date":"2026-02-20","nav":13.2046,"day_change_pct":0.0114},{"nav_date":"2026-02-19","nav":13.2031,"day_change_pct":0.0136},{"nav_date":"2026-02-18","nav":13.2013,"day_change_pct":0.0083},{"nav_date":"2026-02-17","nav":13.2002,"day_change_pct":0.0182},{"nav_date":"2026-02-16","nav":13.1978,"day_change_pct":0.0129},{"nav_date":"2026-02-15","nav":13.1961,"day_change_pct":0.0136},{"nav_date":"2026-02-14","nav":13.1943,"day_change_pct":0.0136},{"nav_date":"2026-02-13","nav":13.1925,"day_change_pct":0.019},{"nav_date":"2026-02-12","nav":13.19,"day_change_pct":0.0182},{"nav_date":"2026-02-11","nav":13.1876,"day_change_pct":0.0129},{"nav_date":"2026-02-10","nav":13.1859,"day_change_pct":0.019},{"nav_date":"2026-02-09","nav":13.1834,"day_change_pct":0.0152},{"nav_date":"2026-02-08","nav":13.1814,"day_change_pct":0.0144},{"nav_date":"2026-02-07","nav":13.1795,"day_change_pct":0.0137},{"nav_date":"2026-02-06","nav":13.1777,"day_change_pct":0.0114},{"nav_date":"2026-02-05","nav":13.1762,"day_change_pct":0.0182},{"nav_date":"2026-02-04","nav":13.1738,"day_change_pct":0.0273},{"nav_date":"2026-02-03","nav":13.1702,"day_change_pct":0.0228},{"nav_date":"2026-02-02","nav":13.1672,"day_change_pct":0.0182},{"nav_date":"2026-02-01","nav":13.1648,"day_change_pct":0.0144},{"nav_date":"2026-01-31","nav":13.1629,"day_change_pct":0.0144},{"nav_date":"2026-01-30","nav":13.161,"day_change_pct":0.016},{"nav_date":"2026-01-29","nav":13.1589,"day_change_pct":0.0175},{"nav_date":"2026-01-28","nav":13.1566,"day_change_pct":0.0106},{"nav_date":"2026-01-27","nav":13.1552,"day_change_pct":0.0259},{"nav_date":"2026-01-26","nav":13.1518,"day_change_pct":0.0144},{"nav_date":"2026-01-25","nav":13.1499,"day_change_pct":0.0145},{"nav_date":"2026-01-24","nav":13.148,"day_change_pct":0.0145},{"nav_date":"2026-01-23","nav":13.1461,"day_change_pct":0.0046},{"nav_date":"2026-01-22","nav":13.1455,"day_change_pct":0.019},{"nav_date":"2026-01-21","nav":13.143,"day_change_pct":0.0129},{"nav_date":"2026-01-20","nav":13.1413,"day_change_pct":0.003},{"nav_date":"2026-01-19","nav":13.1409,"day_change_pct":0.0099},{"nav_date":"2026-01-18","nav":13.1396,"day_change_pct":0.0145},{"nav_date":"2026-01-17","nav":13.1377,"day_change_pct":0.0145},{"nav_date":"2026-01-16","nav":13.1358,"day_change_pct":0.0069},{"nav_date":"2026-01-15","nav":13.1349,"day_change_pct":0.0145},{"nav_date":"2026-01-14","nav":13.133,"day_change_pct":0.0129},{"nav_date":"2026-01-13","nav":13.1313,"day_change_pct":0.0152},{"nav_date":"2026-01-12","nav":13.1293,"day_change_pct":0.0145},{"nav_date":"2026-01-11","nav":13.1274,"day_change_pct":0.0137},{"nav_date":"2026-01-10","nav":13.1256,"day_change_pct":0.0145},{"nav_date":"2026-01-09","nav":13.1237,"day_change_pct":0.013},{"nav_date":"2026-01-08","nav":13.122,"day_change_pct":0.0175},{"nav_date":"2026-01-07","nav":13.1197,"day_change_pct":0.0168},{"nav_date":"2026-01-06","nav":13.1175,"day_change_pct":0.013},{"nav_date":"2026-01-05","nav":13.1158,"day_change_pct":0.0137},{"nav_date":"2026-01-04","nav":13.114,"day_change_pct":0.0145},{"nav_date":"2026-01-03","nav":13.1121,"day_change_pct":0.0137},{"nav_date":"2026-01-02","nav":13.1103,"day_change_pct":0.0175},{"nav_date":"2026-01-01","nav":13.108,"day_change_pct":0.016},{"nav_date":"2025-12-31","nav":13.1059,"day_change_pct":0.0259},{"nav_date":"2025-12-30","nav":13.1025,"day_change_pct":0.0122},{"nav_date":"2025-12-29","nav":13.1009,"day_change_pct":0.0107},{"nav_date":"2025-12-28","nav":13.0995,"day_change_pct":0.0145},{"nav_date":"2025-12-27","nav":13.0976,"day_change_pct":0.0145},{"nav_date":"2025-12-26","nav":13.0957,"day_change_pct":0.0031},{"nav_date":"2025-12-25","nav":13.0953,"day_change_pct":0.0145},{"nav_date":"2025-12-24","nav":13.0934,"day_change_pct":0.0237},{"nav_date":"2025-12-23","nav":13.0903,"day_change_pct":0.0099},{"nav_date":"2025-12-22","nav":13.089,"day_change_pct":0.0176},{"nav_date":"2025-12-21","nav":13.0867,"day_change_pct":0.0145},{"nav_date":"2025-12-20","nav":13.0848,"day_change_pct":0.0145},{"nav_date":"2025-12-19","nav":13.0829,"day_change_pct":0.0138},{"nav_date":"2025-12-18","nav":13.0811,"day_change_pct":0.0168},{"nav_date":"2025-12-17","nav":13.0789,"day_change_pct":0.0092},{"nav_date":"2025-12-16","nav":13.0777,"day_change_pct":0.0145},{"nav_date":"2025-12-15","nav":13.0758,"day_change_pct":0.013},{"nav_date":"2025-12-14","nav":13.0741,"day_change_pct":0.0145},{"nav_date":"2025-12-13","nav":13.0722,"day_change_pct":0.0145},{"nav_date":"2025-12-12","nav":13.0703,"day_change_pct":0.0145},{"nav_date":"2025-12-11","nav":13.0684,"day_change_pct":0.0253},{"nav_date":"2025-12-10","nav":13.0651,"day_change_pct":0.01},{"nav_date":"2025-12-09","nav":13.0638,"day_change_pct":0.0115},{"nav_date":"2025-12-08","nav":13.0623,"day_change_pct":0.0322},{"nav_date":"2025-12-07","nav":13.0581,"day_change_pct":0.0146},{"nav_date":"2025-12-06","nav":13.0562,"day_change_pct":0.0146},{"nav_date":"2025-12-05","nav":13.0543,"day_change_pct":0.033},{"nav_date":"2025-12-04","nav":13.05,"day_change_pct":0.0146},{"nav_date":"2025-12-03","nav":13.0481,"day_change_pct":0.0284},{"nav_date":"2025-12-02","nav":13.0444,"day_change_pct":-0.0023},{"nav_date":"2025-12-01","nav":13.0447,"day_change_pct":0.0123},{"nav_date":"2025-11-30","nav":13.0431,"day_change_pct":0.0146},{"nav_date":"2025-11-29","nav":13.0412,"day_change_pct":0.0146},{"nav_date":"2025-11-28","nav":13.0393,"day_change_pct":0.0192},{"nav_date":"2025-11-27","nav":13.0368,"day_change_pct":0.0038},{"nav_date":"2025-11-26","nav":13.0363,"day_change_pct":0.0207},{"nav_date":"2025-11-25","nav":13.0336,"day_change_pct":0.0207},{"nav_date":"2025-11-24","nav":13.0309,"day_change_pct":0.0154},{"nav_date":"2025-11-23","nav":13.0289,"day_change_pct":0.0154},{"nav_date":"2025-11-22","nav":13.0269,"day_change_pct":0.0146},{"nav_date":"2025-11-21","nav":13.025,"day_change_pct":0.0177},{"nav_date":"2025-11-20","nav":13.0227,"day_change_pct":0.0123},{"nav_date":"2025-11-19","nav":13.0211,"day_change_pct":0.0161},{"nav_date":"2025-11-18","nav":13.019,"day_change_pct":0.0115},{"nav_date":"2025-11-17","nav":13.0175,"day_change_pct":0.0223},{"nav_date":"2025-11-16","nav":13.0146,"day_change_pct":0.0146},{"nav_date":"2025-11-15","nav":13.0127,"day_change_pct":0.0146},{"nav_date":"2025-11-14","nav":13.0108,"day_change_pct":0.0115},{"nav_date":"2025-11-13","nav":13.0093,"day_change_pct":0.0185},{"nav_date":"2025-11-12","nav":13.0069,"day_change_pct":0.0223},{"nav_date":"2025-11-11","nav":13.004,"day_change_pct":0.0285},{"nav_date":"2025-11-10","nav":13.0003,"day_change_pct":0.0185},{"nav_date":"2025-11-09","nav":12.9979,"day_change_pct":0.0146},{"nav_date":"2025-11-08","nav":12.996,"day_change_pct":0.0154},{"nav_date":"2025-11-07","nav":12.994,"day_change_pct":0.0185},{"nav_date":"2025-11-06","nav":12.9916,"day_change_pct":0.0108},{"nav_date":"2025-11-05","nav":12.9902,"day_change_pct":0.0146},{"nav_date":"2025-11-04","nav":12.9883,"day_change_pct":0.02},{"nav_date":"2025-11-03","nav":12.9857,"day_change_pct":-0.0008},{"nav_date":"2025-11-02","nav":12.9858,"day_change_pct":0.0146},{"nav_date":"2025-11-01","nav":12.9839,"day_change_pct":0.0154},{"nav_date":"2025-10-31","nav":12.9819,"day_change_pct":0.0123},{"nav_date":"2025-10-30","nav":12.9803,"day_change_pct":-0.0023},{"nav_date":"2025-10-29","nav":12.9806,"day_change_pct":0.0131},{"nav_date":"2025-10-28","nav":12.9789,"day_change_pct":0.0185},{"nav_date":"2025-10-27","nav":12.9765,"day_change_pct":0.0216},{"nav_date":"2025-10-26","nav":12.9737,"day_change_pct":0.0146},{"nav_date":"2025-10-25","nav":12.9718,"day_change_pct":0.0146},{"nav_date":"2025-10-24","nav":12.9699,"day_change_pct":0.01},{"nav_date":"2025-10-23","nav":12.9686,"day_change_pct":0.0131},{"nav_date":"2025-10-22","nav":12.9669,"day_change_pct":0.0147},{"nav_date":"2025-10-21","nav":12.965,"day_change_pct":0.0147},{"nav_date":"2025-10-20","nav":12.9631,"day_change_pct":0.0116},{"nav_date":"2025-10-19","nav":12.9616,"day_change_pct":0.0147},{"nav_date":"2025-10-18","nav":12.9597,"day_change_pct":0.0147},{"nav_date":"2025-10-17","nav":12.9578,"day_change_pct":0.0255},{"nav_date":"2025-10-16","nav":12.9545,"day_change_pct":0.0216},{"nav_date":"2025-10-15","nav":12.9517,"day_change_pct":0.0139},{"nav_date":"2025-10-14","nav":12.9499,"day_change_pct":0.0185},{"nav_date":"2025-10-13","nav":12.9475,"day_change_pct":0.0154},{"nav_date":"2025-10-12","nav":12.9455,"day_change_pct":0.0147},{"nav_date":"2025-10-11","nav":12.9436,"day_change_pct":0.0147},{"nav_date":"2025-10-10","nav":12.9417,"day_change_pct":0.0062},{"nav_date":"2025-10-09","nav":12.9409,"day_change_pct":0.0108},{"nav_date":"2025-10-08","nav":12.9395,"day_change_pct":0.017},{"nav_date":"2025-10-07","nav":12.9373,"day_change_pct":0.0224},{"nav_date":"2025-10-06","nav":12.9344,"day_change_pct":0.0588},{"nav_date":"2025-10-05","nav":12.9268,"day_change_pct":0.0155},{"nav_date":"2025-10-04","nav":12.9248,"day_change_pct":0.0147},{"nav_date":"2025-10-03","nav":12.9229,"day_change_pct":0.0209},{"nav_date":"2025-10-02","nav":12.9202,"day_change_pct":0.0155},{"nav_date":"2025-10-01","nav":12.9182,"day_change_pct":0.0147},{"nav_date":"2025-09-30","nav":12.9163,"day_change_pct":0.0263},{"nav_date":"2025-09-29","nav":12.9129,"day_change_pct":0.0139},{"nav_date":"2025-09-28","nav":12.9111,"day_change_pct":0.0147},{"nav_date":"2025-09-27","nav":12.9092,"day_change_pct":0.0155},{"nav_date":"2025-09-26","nav":12.9072,"day_change_pct":0.0101},{"nav_date":"2025-09-25","nav":12.9059,"day_change_pct":0.0201},{"nav_date":"2025-09-24","nav":12.9033,"day_change_pct":0.0209},{"nav_date":"2025-09-23","nav":12.9006,"day_change_pct":-0.0054}],"total":1802,"page":1,"page_size":250}