{"fund_details":{"scheme_code":148991,"scheme_name":"ICICI Prudential Flexi Cap Fund - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1R22","isin_reinvest":"INF109KC1R30","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":18.21,"day_change_pct":0.9424},{"nav_date":"2026-09-17","nav":18.04,"day_change_pct":0.7821},{"nav_date":"2026-09-16","nav":17.9,"day_change_pct":0.1679},{"nav_date":"2026-09-15","nav":17.87,"day_change_pct":-1.7052},{"nav_date":"2026-09-11","nav":18.18,"day_change_pct":-0.2743},{"nav_date":"2026-09-10","nav":18.23,"day_change_pct":-0.0548},{"nav_date":"2026-09-09","nav":18.24,"day_change_pct":-0.6536},{"nav_date":"2026-09-08","nav":18.36,"day_change_pct":-0.1088},{"nav_date":"2026-09-07","nav":18.38,"day_change_pct":-0.3794},{"nav_date":"2026-09-04","nav":18.45,"day_change_pct":-0.378},{"nav_date":"2026-09-03","nav":18.52,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":18.52,"day_change_pct":-1.0155},{"nav_date":"2026-09-01","nav":18.71,"day_change_pct":-1.3186},{"nav_date":"2026-08-31","nav":18.96,"day_change_pct":0.5836},{"nav_date":"2026-08-28","nav":18.85,"day_change_pct":-0.2646},{"nav_date":"2026-08-27","nav":18.9,"day_change_pct":-0.1585},{"nav_date":"2026-08-26","nav":18.93,"day_change_pct":-0.1055},{"nav_date":"2026-08-25","nav":18.95,"day_change_pct":0.2115},{"nav_date":"2026-08-24","nav":18.91,"day_change_pct":-0.2111},{"nav_date":"2026-08-21","nav":18.95,"day_change_pct":-0.1581},{"nav_date":"2026-08-20","nav":18.98,"day_change_pct":0.4233},{"nav_date":"2026-08-19","nav":18.9,"day_change_pct":0.0529},{"nav_date":"2026-08-18","nav":18.89,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":18.89,"day_change_pct":0.1591},{"nav_date":"2026-08-14","nav":18.86,"day_change_pct":-0.2644},{"nav_date":"2026-08-13","nav":18.91,"day_change_pct":0.212},{"nav_date":"2026-08-12","nav":18.87,"day_change_pct":-0.317},{"nav_date":"2026-08-11","nav":18.93,"day_change_pct":-0.2109},{"nav_date":"2026-08-10","nav":18.97,"day_change_pct":0.2113},{"nav_date":"2026-08-07","nav":18.93,"day_change_pct":0.5845},{"nav_date":"2026-08-06","nav":18.82,"day_change_pct":-0.265},{"nav_date":"2026-08-05","nav":18.87,"day_change_pct":0.7475},{"nav_date":"2026-08-04","nav":18.73,"day_change_pct":-0.3193},{"nav_date":"2026-08-03","nav":18.79,"day_change_pct":2.0087},{"nav_date":"2026-07-31","nav":18.42,"day_change_pct":0.7108},{"nav_date":"2026-07-30","nav":18.29,"day_change_pct":0.4945},{"nav_date":"2026-07-29","nav":18.2,"day_change_pct":1.1673},{"nav_date":"2026-07-28","nav":17.99,"day_change_pct":0.2787},{"nav_date":"2026-07-27","nav":17.94,"day_change_pct":1.1844},{"nav_date":"2026-07-24","nav":17.73,"day_change_pct":-0.1689},{"nav_date":"2026-07-23","nav":17.76,"day_change_pct":-0.2807},{"nav_date":"2026-07-22","nav":17.81,"day_change_pct":-0.5028},{"nav_date":"2026-07-21","nav":17.9,"day_change_pct":0.5618},{"nav_date":"2026-07-20","nav":17.8,"day_change_pct":-0.3359},{"nav_date":"2026-07-17","nav":17.86,"day_change_pct":0.5631},{"nav_date":"2026-07-16","nav":17.76,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":17.76,"day_change_pct":0.339},{"nav_date":"2026-07-14","nav":17.7,"day_change_pct":-1.0067},{"nav_date":"2026-07-13","nav":17.88,"day_change_pct":0.393},{"nav_date":"2026-07-10","nav":17.81,"day_change_pct":0.5647},{"nav_date":"2026-07-09","nav":17.71,"day_change_pct":0.9117},{"nav_date":"2026-07-08","nav":17.55,"day_change_pct":-2.0647},{"nav_date":"2026-07-07","nav":17.92,"day_change_pct":-0.1115},{"nav_date":"2026-07-06","nav":17.94,"day_change_pct":0.7299},{"nav_date":"2026-07-03","nav":17.81,"day_change_pct":-0.28},{"nav_date":"2026-07-02","nav":17.86,"day_change_pct":0.904},{"nav_date":"2026-07-01","nav":17.7,"day_change_pct":0.8547},{"nav_date":"2026-06-30","nav":17.55,"day_change_pct":0.3431},{"nav_date":"2026-06-29","nav":17.49,"day_change_pct":-0.9626},{"nav_date":"2026-06-25","nav":17.66,"day_change_pct":0.8567},{"nav_date":"2026-06-24","nav":17.51,"day_change_pct":0.5166},{"nav_date":"2026-06-23","nav":17.42,"day_change_pct":-0.7407},{"nav_date":"2026-06-22","nav":17.55,"day_change_pct":0.5731},{"nav_date":"2026-06-19","nav":17.45,"day_change_pct":-0.0573},{"nav_date":"2026-06-18","nav":17.46,"day_change_pct":0.4603},{"nav_date":"2026-06-17","nav":17.38,"day_change_pct":0.4624},{"nav_date":"2026-06-16","nav":17.3,"day_change_pct":0.2317},{"nav_date":"2026-06-15","nav":17.26,"day_change_pct":2.0095},{"nav_date":"2026-06-12","nav":16.92,"day_change_pct":1.9892},{"nav_date":"2026-06-11","nav":16.59,"day_change_pct":-0.6587},{"nav_date":"2026-06-10","nav":16.7,"day_change_pct":-0.6544},{"nav_date":"2026-06-09","nav":16.81,"day_change_pct":1.3872},{"nav_date":"2026-06-08","nav":16.58,"day_change_pct":-1.6024},{"nav_date":"2026-06-05","nav":16.85,"day_change_pct":-0.0593},{"nav_date":"2026-06-04","nav":16.86,"day_change_pct":0.6567},{"nav_date":"2026-06-03","nav":16.75,"day_change_pct":-0.1788},{"nav_date":"2026-06-02","nav":16.78,"day_change_pct":0.6599},{"nav_date":"2026-06-01","nav":16.67,"day_change_pct":-0.7147},{"nav_date":"2026-05-29","nav":16.79,"day_change_pct":-0.5921},{"nav_date":"2026-05-27","nav":16.89,"day_change_pct":-0.1773},{"nav_date":"2026-05-26","nav":16.92,"day_change_pct":0.237},{"nav_date":"2026-05-25","nav":16.88,"day_change_pct":1.0778},{"nav_date":"2026-05-22","nav":16.7,"day_change_pct":0.6631},{"nav_date":"2026-05-21","nav":16.59,"day_change_pct":0.2417},{"nav_date":"2026-05-20","nav":16.55,"day_change_pct":0.1816},{"nav_date":"2026-05-19","nav":16.52,"day_change_pct":0.4255},{"nav_date":"2026-05-18","nav":16.45,"day_change_pct":-1.3789},{"nav_date":"2026-05-15","nav":16.68,"day_change_pct":-0.1198},{"nav_date":"2026-05-14","nav":16.7,"day_change_pct":0.3003},{"nav_date":"2026-05-13","nav":16.65,"day_change_pct":-0.06},{"nav_date":"2026-05-12","nav":16.66,"day_change_pct":-2.1152},{"nav_date":"2026-05-11","nav":17.02,"day_change_pct":-1.5046},{"nav_date":"2026-05-08","nav":17.28,"day_change_pct":-0.1733},{"nav_date":"2026-05-07","nav":17.31,"day_change_pct":0.6981},{"nav_date":"2026-05-06","nav":17.19,"day_change_pct":1.8365},{"nav_date":"2026-05-05","nav":16.88,"day_change_pct":-0.2953},{"nav_date":"2026-05-04","nav":16.93,"day_change_pct":0.654},{"nav_date":"2026-04-30","nav":16.82,"day_change_pct":-0.8839},{"nav_date":"2026-04-29","nav":16.97,"day_change_pct":0.3548},{"nav_date":"2026-04-28","nav":16.91,"day_change_pct":-0.8211},{"nav_date":"2026-04-27","nav":17.05,"day_change_pct":1.1869},{"nav_date":"2026-04-24","nav":16.85,"day_change_pct":-0.9988},{"nav_date":"2026-04-23","nav":17.02,"day_change_pct":-1.3333},{"nav_date":"2026-04-22","nav":17.25,"day_change_pct":-0.1158},{"nav_date":"2026-04-21","nav":17.27,"day_change_pct":0.6997},{"nav_date":"2026-04-20","nav":17.15,"day_change_pct":-0.1165},{"nav_date":"2026-04-17","nav":17.17,"day_change_pct":0.7629},{"nav_date":"2026-04-16","nav":17.04,"day_change_pct":0.4125},{"nav_date":"2026-04-15","nav":16.97,"day_change_pct":2.1059},{"nav_date":"2026-04-13","nav":16.62,"day_change_pct":-0.9535},{"nav_date":"2026-04-10","nav":16.78,"day_change_pct":1.697},{"nav_date":"2026-04-09","nav":16.5,"day_change_pct":-0.4825},{"nav_date":"2026-04-08","nav":16.58,"day_change_pct":4.4739},{"nav_date":"2026-04-07","nav":15.87,"day_change_pct":0.1894},{"nav_date":"2026-04-06","nav":15.84,"day_change_pct":1.6688},{"nav_date":"2026-04-02","nav":15.58,"day_change_pct":-0.0641},{"nav_date":"2026-04-01","nav":15.59,"day_change_pct":2.431},{"nav_date":"2026-03-31","nav":15.22,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.22,"day_change_pct":-1.933},{"nav_date":"2026-03-27","nav":15.52,"day_change_pct":-2.0202},{"nav_date":"2026-03-25","nav":15.84,"day_change_pct":2.0619},{"nav_date":"2026-03-24","nav":15.52,"day_change_pct":2.1725},{"nav_date":"2026-03-23","nav":15.19,"day_change_pct":-3.0632},{"nav_date":"2026-03-20","nav":15.67,"day_change_pct":0.3201},{"nav_date":"2026-03-19","nav":15.62,"day_change_pct":-3.1017},{"nav_date":"2026-03-18","nav":16.12,"day_change_pct":1.6393},{"nav_date":"2026-03-17","nav":15.86,"day_change_pct":1.2125},{"nav_date":"2026-03-16","nav":15.67,"day_change_pct":0.7069},{"nav_date":"2026-03-13","nav":15.56,"day_change_pct":-2.75},{"nav_date":"2026-03-12","nav":16.0,"day_change_pct":-1.599},{"nav_date":"2026-03-11","nav":16.26,"day_change_pct":-1.4545},{"nav_date":"2026-03-10","nav":16.5,"day_change_pct":1.601},{"nav_date":"2026-03-09","nav":16.24,"day_change_pct":-2.5795},{"nav_date":"2026-03-06","nav":16.67,"day_change_pct":-1.1269},{"nav_date":"2026-03-05","nav":16.86,"day_change_pct":0.9581},{"nav_date":"2026-03-04","nav":16.7,"day_change_pct":-1.7069},{"nav_date":"2026-03-02","nav":16.99,"day_change_pct":-1.7351},{"nav_date":"2026-02-27","nav":17.29,"day_change_pct":-1.087},{"nav_date":"2026-02-26","nav":17.48,"day_change_pct":0.1145},{"nav_date":"2026-02-25","nav":17.46,"day_change_pct":0.692},{"nav_date":"2026-02-24","nav":17.34,"day_change_pct":-0.8576},{"nav_date":"2026-02-23","nav":17.49,"day_change_pct":0.4018},{"nav_date":"2026-02-20","nav":17.42,"day_change_pct":0.2301},{"nav_date":"2026-02-19","nav":17.38,"day_change_pct":-1.418},{"nav_date":"2026-02-18","nav":17.63,"day_change_pct":0.3415},{"nav_date":"2026-02-17","nav":17.57,"day_change_pct":0.63},{"nav_date":"2026-02-16","nav":17.46,"day_change_pct":-0.1144},{"nav_date":"2026-02-13","nav":17.48,"day_change_pct":-1.0193},{"nav_date":"2026-02-12","nav":17.66,"day_change_pct":-0.2823},{"nav_date":"2026-02-11","nav":17.71,"day_change_pct":0.625},{"nav_date":"2026-02-10","nav":17.6,"day_change_pct":0.3993},{"nav_date":"2026-02-09","nav":17.53,"day_change_pct":1.2709},{"nav_date":"2026-02-06","nav":17.31,"day_change_pct":-0.288},{"nav_date":"2026-02-05","nav":17.36,"day_change_pct":-0.4587},{"nav_date":"2026-02-04","nav":17.44,"day_change_pct":0.751},{"nav_date":"2026-02-03","nav":17.31,"day_change_pct":2.791},{"nav_date":"2026-02-02","nav":16.84,"day_change_pct":-0.649},{"nav_date":"2026-01-30","nav":16.95,"day_change_pct":0.7729},{"nav_date":"2026-01-29","nav":16.82,"day_change_pct":-0.767},{"nav_date":"2026-01-28","nav":16.95,"day_change_pct":1.4363},{"nav_date":"2026-01-27","nav":16.71,"day_change_pct":0.3604},{"nav_date":"2026-01-23","nav":16.65,"day_change_pct":-1.4793},{"nav_date":"2026-01-22","nav":16.9,"day_change_pct":0.4756},{"nav_date":"2026-01-21","nav":16.82,"day_change_pct":-0.5322},{"nav_date":"2026-01-20","nav":16.91,"day_change_pct":-1.9142},{"nav_date":"2026-01-19","nav":17.24,"day_change_pct":-0.4044},{"nav_date":"2026-01-16","nav":17.31,"day_change_pct":-0.288},{"nav_date":"2026-01-14","nav":17.36,"day_change_pct":-0.6297},{"nav_date":"2026-01-13","nav":17.47,"day_change_pct":-7.7126},{"nav_date":"2026-01-12","nav":18.93,"day_change_pct":-0.1582},{"nav_date":"2026-01-09","nav":18.96,"day_change_pct":-1.0438},{"nav_date":"2026-01-08","nav":19.16,"day_change_pct":-1.1862},{"nav_date":"2026-01-07","nav":19.39,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":19.39,"day_change_pct":-0.103},{"nav_date":"2026-01-05","nav":19.41,"day_change_pct":0.2065},{"nav_date":"2026-01-02","nav":19.37,"day_change_pct":0.938},{"nav_date":"2026-01-01","nav":19.19,"day_change_pct":0.2089},{"nav_date":"2025-12-31","nav":19.15,"day_change_pct":0.8957},{"nav_date":"2025-12-30","nav":18.98,"day_change_pct":-0.1578},{"nav_date":"2025-12-29","nav":19.01,"day_change_pct":-0.5233},{"nav_date":"2025-12-26","nav":19.11,"day_change_pct":-0.5723},{"nav_date":"2025-12-24","nav":19.22,"day_change_pct":-0.3629},{"nav_date":"2025-12-23","nav":19.29,"day_change_pct":-0.2585},{"nav_date":"2025-12-22","nav":19.34,"day_change_pct":0.7292},{"nav_date":"2025-12-19","nav":19.2,"day_change_pct":1.0526},{"nav_date":"2025-12-18","nav":19.0,"day_change_pct":-0.3671},{"nav_date":"2025-12-17","nav":19.07,"day_change_pct":-0.3136},{"nav_date":"2025-12-16","nav":19.13,"day_change_pct":-0.675},{"nav_date":"2025-12-15","nav":19.26,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":19.26,"day_change_pct":0.7322},{"nav_date":"2025-12-11","nav":19.12,"day_change_pct":0.5258},{"nav_date":"2025-12-10","nav":19.02,"day_change_pct":-0.627},{"nav_date":"2025-12-09","nav":19.14,"day_change_pct":0.5252},{"nav_date":"2025-12-08","nav":19.04,"day_change_pct":-1.3982},{"nav_date":"2025-12-05","nav":19.31,"day_change_pct":-0.0518},{"nav_date":"2025-12-04","nav":19.32,"day_change_pct":0.0518},{"nav_date":"2025-12-03","nav":19.31,"day_change_pct":-0.1551},{"nav_date":"2025-12-02","nav":19.34,"day_change_pct":-0.3606},{"nav_date":"2025-12-01","nav":19.41,"day_change_pct":0.3101},{"nav_date":"2025-11-28","nav":19.35,"day_change_pct":-0.1548},{"nav_date":"2025-11-27","nav":19.38,"day_change_pct":-0.206},{"nav_date":"2025-11-26","nav":19.42,"day_change_pct":1.357},{"nav_date":"2025-11-25","nav":19.16,"day_change_pct":0.1045},{"nav_date":"2025-11-24","nav":19.14,"day_change_pct":-0.2086},{"nav_date":"2025-11-21","nav":19.18,"day_change_pct":-0.5702},{"nav_date":"2025-11-20","nav":19.29,"day_change_pct":0.312},{"nav_date":"2025-11-19","nav":19.23,"day_change_pct":0.4702},{"nav_date":"2025-11-18","nav":19.14,"day_change_pct":-0.3644},{"nav_date":"2025-11-17","nav":19.21,"day_change_pct":0.6286},{"nav_date":"2025-11-14","nav":19.09,"day_change_pct":-0.2091},{"nav_date":"2025-11-13","nav":19.13,"day_change_pct":0.1047},{"nav_date":"2025-11-12","nav":19.11,"day_change_pct":0.315},{"nav_date":"2025-11-11","nav":19.05,"day_change_pct":0.3688},{"nav_date":"2025-11-10","nav":18.98,"day_change_pct":0.2641},{"nav_date":"2025-11-07","nav":18.93,"day_change_pct":-0.1582},{"nav_date":"2025-11-06","nav":18.96,"day_change_pct":-0.733},{"nav_date":"2025-11-04","nav":19.1,"day_change_pct":-0.5208},{"nav_date":"2025-11-03","nav":19.2,"day_change_pct":0.1565},{"nav_date":"2025-10-31","nav":19.17,"day_change_pct":-0.4673},{"nav_date":"2025-10-30","nav":19.26,"day_change_pct":-0.2589},{"nav_date":"2025-10-29","nav":19.31,"day_change_pct":-0.1035},{"nav_date":"2025-10-28","nav":19.33,"day_change_pct":-0.258},{"nav_date":"2025-10-27","nav":19.38,"day_change_pct":0.7277},{"nav_date":"2025-10-24","nav":19.24,"day_change_pct":-0.3109},{"nav_date":"2025-10-23","nav":19.3,"day_change_pct":-0.1035},{"nav_date":"2025-10-20","nav":19.32,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":19.32,"day_change_pct":0.4158},{"nav_date":"2025-10-16","nav":19.24,"day_change_pct":0.47},{"nav_date":"2025-10-15","nav":19.15,"day_change_pct":0.8425},{"nav_date":"2025-10-14","nav":18.99,"day_change_pct":-0.1577},{"nav_date":"2025-10-13","nav":19.02,"day_change_pct":-0.3145},{"nav_date":"2025-10-10","nav":19.08,"day_change_pct":0.7924},{"nav_date":"2025-10-09","nav":18.93,"day_change_pct":0.3712},{"nav_date":"2025-10-08","nav":18.86,"day_change_pct":-0.3698},{"nav_date":"2025-10-07","nav":18.93,"day_change_pct":0.1058},{"nav_date":"2025-10-06","nav":18.91,"day_change_pct":0.3183},{"nav_date":"2025-10-03","nav":18.85,"day_change_pct":0.5333},{"nav_date":"2025-10-01","nav":18.75,"day_change_pct":0.915},{"nav_date":"2025-09-30","nav":18.58,"day_change_pct":-0.0538},{"nav_date":"2025-09-29","nav":18.59,"day_change_pct":-0.0538},{"nav_date":"2025-09-26","nav":18.6,"day_change_pct":-1.2739},{"nav_date":"2025-09-25","nav":18.84,"day_change_pct":-0.6329},{"nav_date":"2025-09-24","nav":18.96,"day_change_pct":-0.4724},{"nav_date":"2025-09-23","nav":19.05,"day_change_pct":-0.1049},{"nav_date":"2025-09-22","nav":19.07,"day_change_pct":-0.4697},{"nav_date":"2025-09-19","nav":19.16,"day_change_pct":0.0522},{"nav_date":"2025-09-18","nav":19.15,"day_change_pct":0.6306},{"nav_date":"2025-09-17","nav":19.03,"day_change_pct":0.4752},{"nav_date":"2025-09-16","nav":18.94,"day_change_pct":0.7983},{"nav_date":"2025-09-15","nav":18.79,"day_change_pct":-0.0532}],"total":1275,"page":1,"page_size":250}