{"fund_details":{"scheme_code":148990,"scheme_name":"ICICI Prudential Flexi Cap Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC1R14","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":21.33,"day_change_pct":0.7558},{"nav_date":"2026-09-16","nav":21.17,"day_change_pct":0.2367},{"nav_date":"2026-09-15","nav":21.12,"day_change_pct":-1.7674},{"nav_date":"2026-09-11","nav":21.5,"day_change_pct":-0.232},{"nav_date":"2026-09-10","nav":21.55,"day_change_pct":-0.0464},{"nav_date":"2026-09-09","nav":21.56,"day_change_pct":-0.6452},{"nav_date":"2026-09-08","nav":21.7,"day_change_pct":-0.1381},{"nav_date":"2026-09-07","nav":21.73,"day_change_pct":-0.3668},{"nav_date":"2026-09-04","nav":21.81,"day_change_pct":-0.411},{"nav_date":"2026-09-03","nav":21.9,"day_change_pct":0.0457},{"nav_date":"2026-09-02","nav":21.89,"day_change_pct":-1.0845},{"nav_date":"2026-09-01","nav":22.13,"day_change_pct":-1.2935},{"nav_date":"2026-08-31","nav":22.42,"day_change_pct":0.6284},{"nav_date":"2026-08-28","nav":22.28,"day_change_pct":-0.2686},{"nav_date":"2026-08-27","nav":22.34,"day_change_pct":-0.1341},{"nav_date":"2026-08-26","nav":22.37,"day_change_pct":-0.1339},{"nav_date":"2026-08-25","nav":22.4,"day_change_pct":0.2237},{"nav_date":"2026-08-24","nav":22.35,"day_change_pct":-0.2677},{"nav_date":"2026-08-21","nav":22.41,"day_change_pct":-0.0892},{"nav_date":"2026-08-20","nav":22.43,"day_change_pct":0.4029},{"nav_date":"2026-08-19","nav":22.34,"day_change_pct":0.0448},{"nav_date":"2026-08-18","nav":22.33,"day_change_pct":-0.0448},{"nav_date":"2026-08-17","nav":22.34,"day_change_pct":0.1794},{"nav_date":"2026-08-14","nav":22.3,"day_change_pct":-0.2683},{"nav_date":"2026-08-13","nav":22.36,"day_change_pct":0.2241},{"nav_date":"2026-08-12","nav":22.31,"day_change_pct":-0.3128},{"nav_date":"2026-08-11","nav":22.38,"day_change_pct":-0.2229},{"nav_date":"2026-08-10","nav":22.43,"day_change_pct":0.2234},{"nav_date":"2026-08-07","nav":22.38,"day_change_pct":0.5843},{"nav_date":"2026-08-06","nav":22.25,"day_change_pct":-0.2689},{"nav_date":"2026-08-05","nav":22.31,"day_change_pct":0.7223},{"nav_date":"2026-08-04","nav":22.15,"day_change_pct":-0.2701},{"nav_date":"2026-08-03","nav":22.21,"day_change_pct":2.0211},{"nav_date":"2026-07-31","nav":21.77,"day_change_pct":0.6938},{"nav_date":"2026-07-30","nav":21.62,"day_change_pct":0.4647},{"nav_date":"2026-07-29","nav":21.52,"day_change_pct":1.1754},{"nav_date":"2026-07-28","nav":21.27,"day_change_pct":0.2829},{"nav_date":"2026-07-27","nav":21.21,"day_change_pct":1.1927},{"nav_date":"2026-07-24","nav":20.96,"day_change_pct":-0.1429},{"nav_date":"2026-07-23","nav":20.99,"day_change_pct":-0.3324},{"nav_date":"2026-07-22","nav":21.06,"day_change_pct":-0.5196},{"nav_date":"2026-07-21","nav":21.17,"day_change_pct":0.5701},{"nav_date":"2026-07-20","nav":21.05,"day_change_pct":-0.3314},{"nav_date":"2026-07-17","nav":21.12,"day_change_pct":0.5714},{"nav_date":"2026-07-16","nav":21.0,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":21.0,"day_change_pct":0.3824},{"nav_date":"2026-07-14","nav":20.92,"day_change_pct":-0.9938},{"nav_date":"2026-07-13","nav":21.13,"day_change_pct":0.3324},{"nav_date":"2026-07-10","nav":21.06,"day_change_pct":0.5731},{"nav_date":"2026-07-09","nav":20.94,"day_change_pct":0.9643},{"nav_date":"2026-07-08","nav":20.74,"day_change_pct":-2.0774},{"nav_date":"2026-07-07","nav":21.18,"day_change_pct":-0.1414},{"nav_date":"2026-07-06","nav":21.21,"day_change_pct":0.7123},{"nav_date":"2026-07-03","nav":21.06,"day_change_pct":-0.2841},{"nav_date":"2026-07-02","nav":21.12,"day_change_pct":0.9078},{"nav_date":"2026-07-01","nav":20.93,"day_change_pct":0.8675},{"nav_date":"2026-06-30","nav":20.75,"day_change_pct":0.3385},{"nav_date":"2026-06-29","nav":20.68,"day_change_pct":-0.9579},{"nav_date":"2026-06-25","nav":20.88,"day_change_pct":0.8696},{"nav_date":"2026-06-24","nav":20.7,"day_change_pct":0.5342},{"nav_date":"2026-06-23","nav":20.59,"day_change_pct":-0.7711},{"nav_date":"2026-06-22","nav":20.75,"day_change_pct":0.5817},{"nav_date":"2026-06-19","nav":20.63,"day_change_pct":-0.0969},{"nav_date":"2026-06-18","nav":20.65,"day_change_pct":0.4866},{"nav_date":"2026-06-17","nav":20.55,"day_change_pct":0.4399},{"nav_date":"2026-06-16","nav":20.46,"day_change_pct":0.245},{"nav_date":"2026-06-15","nav":20.41,"day_change_pct":2.05},{"nav_date":"2026-06-12","nav":20.0,"day_change_pct":1.9888},{"nav_date":"2026-06-11","nav":19.61,"day_change_pct":-0.7089},{"nav_date":"2026-06-10","nav":19.75,"day_change_pct":-0.6039},{"nav_date":"2026-06-09","nav":19.87,"day_change_pct":1.3776},{"nav_date":"2026-06-08","nav":19.6,"day_change_pct":-1.6064},{"nav_date":"2026-06-05","nav":19.92,"day_change_pct":-0.1003},{"nav_date":"2026-06-04","nav":19.94,"day_change_pct":0.7071},{"nav_date":"2026-06-03","nav":19.8,"day_change_pct":-0.2016},{"nav_date":"2026-06-02","nav":19.84,"day_change_pct":0.7107},{"nav_date":"2026-06-01","nav":19.7,"day_change_pct":-0.7557},{"nav_date":"2026-05-29","nav":19.85,"day_change_pct":-0.6009},{"nav_date":"2026-05-27","nav":19.97,"day_change_pct":-0.15},{"nav_date":"2026-05-26","nav":20.0,"day_change_pct":0.2004},{"nav_date":"2026-05-25","nav":19.96,"day_change_pct":1.0633},{"nav_date":"2026-05-22","nav":19.75,"day_change_pct":0.6626},{"nav_date":"2026-05-21","nav":19.62,"day_change_pct":0.2555},{"nav_date":"2026-05-20","nav":19.57,"day_change_pct":0.2048},{"nav_date":"2026-05-19","nav":19.53,"day_change_pct":0.4113},{"nav_date":"2026-05-18","nav":19.45,"day_change_pct":-1.4192},{"nav_date":"2026-05-15","nav":19.73,"day_change_pct":-0.1013},{"nav_date":"2026-05-14","nav":19.75,"day_change_pct":0.3557},{"nav_date":"2026-05-13","nav":19.68,"day_change_pct":-0.0508},{"nav_date":"2026-05-12","nav":19.69,"day_change_pct":-2.1372},{"nav_date":"2026-05-11","nav":20.12,"day_change_pct":-1.5174},{"nav_date":"2026-05-08","nav":20.43,"day_change_pct":-0.1466},{"nav_date":"2026-05-07","nav":20.46,"day_change_pct":0.6394},{"nav_date":"2026-05-06","nav":20.33,"day_change_pct":1.9048},{"nav_date":"2026-05-05","nav":19.95,"day_change_pct":-0.2999},{"nav_date":"2026-05-04","nav":20.01,"day_change_pct":0.6539},{"nav_date":"2026-04-30","nav":19.88,"day_change_pct":-0.9467},{"nav_date":"2026-04-29","nav":20.07,"day_change_pct":0.35},{"nav_date":"2026-04-28","nav":20.0,"day_change_pct":-0.7937},{"nav_date":"2026-04-27","nav":20.16,"day_change_pct":1.2048},{"nav_date":"2026-04-24","nav":19.92,"day_change_pct":-0.994},{"nav_date":"2026-04-23","nav":20.12,"day_change_pct":-1.3725},{"nav_date":"2026-04-22","nav":20.4,"day_change_pct":-0.0979},{"nav_date":"2026-04-21","nav":20.42,"day_change_pct":0.74},{"nav_date":"2026-04-20","nav":20.27,"day_change_pct":-0.1478},{"nav_date":"2026-04-17","nav":20.3,"day_change_pct":0.7944},{"nav_date":"2026-04-16","nav":20.14,"day_change_pct":0.3488},{"nav_date":"2026-04-15","nav":20.07,"day_change_pct":2.1374},{"nav_date":"2026-04-13","nav":19.65,"day_change_pct":-0.9577},{"nav_date":"2026-04-10","nav":19.84,"day_change_pct":1.6914},{"nav_date":"2026-04-09","nav":19.51,"day_change_pct":-0.4592},{"nav_date":"2026-04-08","nav":19.6,"day_change_pct":4.4776},{"nav_date":"2026-04-07","nav":18.76,"day_change_pct":0.1602},{"nav_date":"2026-04-06","nav":18.73,"day_change_pct":1.683},{"nav_date":"2026-04-02","nav":18.42,"day_change_pct":-0.1085},{"nav_date":"2026-04-01","nav":18.44,"day_change_pct":2.5014},{"nav_date":"2026-03-31","nav":17.99,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.99,"day_change_pct":-1.9619},{"nav_date":"2026-03-27","nav":18.35,"day_change_pct":-2.0288},{"nav_date":"2026-03-25","nav":18.73,"day_change_pct":2.0708},{"nav_date":"2026-03-24","nav":18.35,"day_change_pct":2.1715},{"nav_date":"2026-03-23","nav":17.96,"day_change_pct":-3.0238},{"nav_date":"2026-03-20","nav":18.52,"day_change_pct":0.2707},{"nav_date":"2026-03-19","nav":18.47,"day_change_pct":-3.0446},{"nav_date":"2026-03-18","nav":19.05,"day_change_pct":1.6},{"nav_date":"2026-03-17","nav":18.75,"day_change_pct":1.1873},{"nav_date":"2026-03-16","nav":18.53,"day_change_pct":0.7613},{"nav_date":"2026-03-13","nav":18.39,"day_change_pct":-2.8013},{"nav_date":"2026-03-12","nav":18.92,"day_change_pct":-1.5609},{"nav_date":"2026-03-11","nav":19.22,"day_change_pct":-1.4864},{"nav_date":"2026-03-10","nav":19.51,"day_change_pct":1.5617},{"nav_date":"2026-03-09","nav":19.21,"day_change_pct":-2.4873},{"nav_date":"2026-03-06","nav":19.7,"day_change_pct":-1.2036},{"nav_date":"2026-03-05","nav":19.94,"day_change_pct":0.962},{"nav_date":"2026-03-04","nav":19.75,"day_change_pct":-1.6924},{"nav_date":"2026-03-02","nav":20.09,"day_change_pct":-1.7123},{"nav_date":"2026-02-27","nav":20.44,"day_change_pct":-1.0649},{"nav_date":"2026-02-26","nav":20.66,"day_change_pct":0.0969},{"nav_date":"2026-02-25","nav":20.64,"day_change_pct":0.6829},{"nav_date":"2026-02-24","nav":20.5,"day_change_pct":-0.8704},{"nav_date":"2026-02-23","nav":20.68,"day_change_pct":0.4371},{"nav_date":"2026-02-20","nav":20.59,"day_change_pct":0.1946},{"nav_date":"2026-02-19","nav":20.55,"day_change_pct":-1.4388},{"nav_date":"2026-02-18","nav":20.85,"day_change_pct":0.3369},{"nav_date":"2026-02-17","nav":20.78,"day_change_pct":0.6295},{"nav_date":"2026-02-16","nav":20.65,"day_change_pct":-0.0968},{"nav_date":"2026-02-13","nav":20.67,"day_change_pct":-1.0057},{"nav_date":"2026-02-12","nav":20.88,"day_change_pct":-0.2389},{"nav_date":"2026-02-11","nav":20.93,"day_change_pct":0.5766},{"nav_date":"2026-02-10","nav":20.81,"day_change_pct":0.3859},{"nav_date":"2026-02-09","nav":20.73,"day_change_pct":1.2702},{"nav_date":"2026-02-06","nav":20.47,"day_change_pct":-0.2923},{"nav_date":"2026-02-05","nav":20.53,"day_change_pct":-0.4365},{"nav_date":"2026-02-04","nav":20.62,"day_change_pct":0.7328},{"nav_date":"2026-02-03","nav":20.47,"day_change_pct":2.8127},{"nav_date":"2026-02-02","nav":19.91,"day_change_pct":-0.6487},{"nav_date":"2026-01-30","nav":20.04,"day_change_pct":0.7541},{"nav_date":"2026-01-29","nav":19.89,"day_change_pct":-0.7485},{"nav_date":"2026-01-28","nav":20.04,"day_change_pct":1.417},{"nav_date":"2026-01-27","nav":19.76,"day_change_pct":0.4065},{"nav_date":"2026-01-23","nav":19.68,"day_change_pct":-1.5015},{"nav_date":"2026-01-22","nav":19.98,"day_change_pct":0.503},{"nav_date":"2026-01-21","nav":19.88,"day_change_pct":-0.5503},{"nav_date":"2026-01-20","nav":19.99,"day_change_pct":-1.9617},{"nav_date":"2026-01-19","nav":20.39,"day_change_pct":-0.3421},{"nav_date":"2026-01-16","nav":20.46,"day_change_pct":-0.2924},{"nav_date":"2026-01-14","nav":20.52,"day_change_pct":-0.6295},{"nav_date":"2026-01-13","nav":20.65,"day_change_pct":0.1941},{"nav_date":"2026-01-12","nav":20.61,"day_change_pct":-0.1937},{"nav_date":"2026-01-09","nav":20.65,"day_change_pct":-1.0067},{"nav_date":"2026-01-08","nav":20.86,"day_change_pct":-1.1843},{"nav_date":"2026-01-07","nav":21.11,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":21.11,"day_change_pct":-0.0947},{"nav_date":"2026-01-05","nav":21.13,"day_change_pct":0.1897},{"nav_date":"2026-01-02","nav":21.09,"day_change_pct":0.9574},{"nav_date":"2026-01-01","nav":20.89,"day_change_pct":0.1918},{"nav_date":"2025-12-31","nav":20.85,"day_change_pct":0.9197},{"nav_date":"2025-12-30","nav":20.66,"day_change_pct":-0.1932},{"nav_date":"2025-12-29","nav":20.7,"day_change_pct":-0.5286},{"nav_date":"2025-12-26","nav":20.81,"day_change_pct":-0.5733},{"nav_date":"2025-12-24","nav":20.93,"day_change_pct":-0.3333},{"nav_date":"2025-12-23","nav":21.0,"day_change_pct":-0.2849},{"nav_date":"2025-12-22","nav":21.06,"day_change_pct":0.7656},{"nav_date":"2025-12-19","nav":20.9,"day_change_pct":1.0638},{"nav_date":"2025-12-18","nav":20.68,"day_change_pct":-0.3854},{"nav_date":"2025-12-17","nav":20.76,"day_change_pct":-0.3361},{"nav_date":"2025-12-16","nav":20.83,"day_change_pct":-0.6676},{"nav_date":"2025-12-15","nav":20.97,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":20.97,"day_change_pct":0.7205},{"nav_date":"2025-12-11","nav":20.82,"day_change_pct":0.5311},{"nav_date":"2025-12-10","nav":20.71,"day_change_pct":-0.6238},{"nav_date":"2025-12-09","nav":20.84,"day_change_pct":0.5306},{"nav_date":"2025-12-08","nav":20.73,"day_change_pct":-1.3796},{"nav_date":"2025-12-05","nav":21.02,"day_change_pct":-0.0476},{"nav_date":"2025-12-04","nav":21.03,"day_change_pct":0.0476},{"nav_date":"2025-12-03","nav":21.02,"day_change_pct":-0.1425},{"nav_date":"2025-12-02","nav":21.05,"day_change_pct":-0.3786},{"nav_date":"2025-12-01","nav":21.13,"day_change_pct":0.2848},{"nav_date":"2025-11-28","nav":21.07,"day_change_pct":-0.1422},{"nav_date":"2025-11-27","nav":21.1,"day_change_pct":-0.2364},{"nav_date":"2025-11-26","nav":21.15,"day_change_pct":1.3902},{"nav_date":"2025-11-25","nav":20.86,"day_change_pct":0.096},{"nav_date":"2025-11-24","nav":20.84,"day_change_pct":-0.2393},{"nav_date":"2025-11-21","nav":20.89,"day_change_pct":-0.5712},{"nav_date":"2025-11-20","nav":21.01,"day_change_pct":0.3822},{"nav_date":"2025-11-19","nav":20.93,"day_change_pct":0.4319},{"nav_date":"2025-11-18","nav":20.84,"day_change_pct":-0.3824},{"nav_date":"2025-11-17","nav":20.92,"day_change_pct":0.6253},{"nav_date":"2025-11-14","nav":20.79,"day_change_pct":-0.1441},{"nav_date":"2025-11-13","nav":20.82,"day_change_pct":0.0481},{"nav_date":"2025-11-12","nav":20.81,"day_change_pct":0.3375},{"nav_date":"2025-11-11","nav":20.74,"day_change_pct":0.3872},{"nav_date":"2025-11-10","nav":20.66,"day_change_pct":0.2426},{"nav_date":"2025-11-07","nav":20.61,"day_change_pct":-0.1937},{"nav_date":"2025-11-06","nav":20.65,"day_change_pct":-0.7212},{"nav_date":"2025-11-04","nav":20.8,"day_change_pct":-0.4785},{"nav_date":"2025-11-03","nav":20.9,"day_change_pct":0.0958},{"nav_date":"2025-10-31","nav":20.88,"day_change_pct":-0.4292},{"nav_date":"2025-10-30","nav":20.97,"day_change_pct":-0.2379},{"nav_date":"2025-10-29","nav":21.02,"day_change_pct":-0.0951},{"nav_date":"2025-10-28","nav":21.04,"day_change_pct":-0.3316},{"nav_date":"2025-10-27","nav":21.11,"day_change_pct":0.7637},{"nav_date":"2025-10-24","nav":20.95,"day_change_pct":-0.333},{"nav_date":"2025-10-23","nav":21.02,"day_change_pct":-0.0476},{"nav_date":"2025-10-20","nav":21.03,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":21.03,"day_change_pct":0.3819},{"nav_date":"2025-10-16","nav":20.95,"day_change_pct":0.4796},{"nav_date":"2025-10-15","nav":20.85,"day_change_pct":0.8708},{"nav_date":"2025-10-14","nav":20.67,"day_change_pct":-0.1931},{"nav_date":"2025-10-13","nav":20.71,"day_change_pct":-0.3369},{"nav_date":"2025-10-10","nav":20.78,"day_change_pct":0.8248},{"nav_date":"2025-10-09","nav":20.61,"day_change_pct":0.3408},{"nav_date":"2025-10-08","nav":20.54,"day_change_pct":-0.3396},{"nav_date":"2025-10-07","nav":20.61,"day_change_pct":0.0971},{"nav_date":"2025-10-06","nav":20.59,"day_change_pct":0.3411},{"nav_date":"2025-10-03","nav":20.52,"day_change_pct":0.4897},{"nav_date":"2025-10-01","nav":20.42,"day_change_pct":0.9891},{"nav_date":"2025-09-30","nav":20.22,"day_change_pct":-0.0988},{"nav_date":"2025-09-29","nav":20.24,"day_change_pct":-0.0987},{"nav_date":"2025-09-26","nav":20.26,"day_change_pct":-1.2189},{"nav_date":"2025-09-25","nav":20.51,"day_change_pct":-0.6298},{"nav_date":"2025-09-24","nav":20.64,"day_change_pct":-0.5301},{"nav_date":"2025-09-23","nav":20.75,"day_change_pct":-0.0963},{"nav_date":"2025-09-22","nav":20.77,"day_change_pct":-0.4792},{"nav_date":"2025-09-19","nav":20.87,"day_change_pct":0.0959},{"nav_date":"2025-09-18","nav":20.85,"day_change_pct":0.6274},{"nav_date":"2025-09-17","nav":20.72,"day_change_pct":0.4363},{"nav_date":"2025-09-16","nav":20.63,"day_change_pct":0.8309},{"nav_date":"2025-09-15","nav":20.46,"day_change_pct":-0.0489},{"nav_date":"2025-09-12","nav":20.47,"day_change_pct":0.2449}],"total":1274,"page":1,"page_size":250}