{"fund_details":{"scheme_code":148989,"scheme_name":"ICICI Prudential Flexi Cap Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC1Q80","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":20.13,"day_change_pct":0.8012},{"nav_date":"2026-09-16","nav":19.97,"day_change_pct":0.2007},{"nav_date":"2026-09-15","nav":19.93,"day_change_pct":-1.7258},{"nav_date":"2026-09-11","nav":20.28,"day_change_pct":-0.295},{"nav_date":"2026-09-10","nav":20.34,"day_change_pct":-0.0491},{"nav_date":"2026-09-09","nav":20.35,"day_change_pct":-0.6348},{"nav_date":"2026-09-08","nav":20.48,"day_change_pct":-0.0976},{"nav_date":"2026-09-07","nav":20.5,"day_change_pct":-0.4371},{"nav_date":"2026-09-04","nav":20.59,"day_change_pct":-0.387},{"nav_date":"2026-09-03","nav":20.67,"day_change_pct":0.0484},{"nav_date":"2026-09-02","nav":20.66,"day_change_pct":-1.0536},{"nav_date":"2026-09-01","nav":20.88,"day_change_pct":-1.3233},{"nav_date":"2026-08-31","nav":21.16,"day_change_pct":0.5703},{"nav_date":"2026-08-28","nav":21.04,"day_change_pct":-0.2371},{"nav_date":"2026-08-27","nav":21.09,"day_change_pct":-0.142},{"nav_date":"2026-08-26","nav":21.12,"day_change_pct":-0.0946},{"nav_date":"2026-08-25","nav":21.14,"day_change_pct":0.1896},{"nav_date":"2026-08-24","nav":21.1,"day_change_pct":-0.2836},{"nav_date":"2026-08-21","nav":21.16,"day_change_pct":-0.0944},{"nav_date":"2026-08-20","nav":21.18,"day_change_pct":0.4267},{"nav_date":"2026-08-19","nav":21.09,"day_change_pct":0.0474},{"nav_date":"2026-08-18","nav":21.08,"day_change_pct":-0.0474},{"nav_date":"2026-08-17","nav":21.09,"day_change_pct":0.1425},{"nav_date":"2026-08-14","nav":21.06,"day_change_pct":-0.2369},{"nav_date":"2026-08-13","nav":21.11,"day_change_pct":0.2374},{"nav_date":"2026-08-12","nav":21.06,"day_change_pct":-0.3313},{"nav_date":"2026-08-11","nav":21.13,"day_change_pct":-0.2361},{"nav_date":"2026-08-10","nav":21.18,"day_change_pct":0.1892},{"nav_date":"2026-08-07","nav":21.14,"day_change_pct":0.6188},{"nav_date":"2026-08-06","nav":21.01,"day_change_pct":-0.2848},{"nav_date":"2026-08-05","nav":21.07,"day_change_pct":0.717},{"nav_date":"2026-08-04","nav":20.92,"day_change_pct":-0.286},{"nav_date":"2026-08-03","nav":20.98,"day_change_pct":2.0428},{"nav_date":"2026-07-31","nav":20.56,"day_change_pct":0.6856},{"nav_date":"2026-07-30","nav":20.42,"day_change_pct":0.4427},{"nav_date":"2026-07-29","nav":20.33,"day_change_pct":1.1946},{"nav_date":"2026-07-28","nav":20.09,"day_change_pct":0.2495},{"nav_date":"2026-07-27","nav":20.04,"day_change_pct":1.2121},{"nav_date":"2026-07-24","nav":19.8,"day_change_pct":-0.1513},{"nav_date":"2026-07-23","nav":19.83,"day_change_pct":-0.3518},{"nav_date":"2026-07-22","nav":19.9,"day_change_pct":-0.5},{"nav_date":"2026-07-21","nav":20.0,"day_change_pct":0.6036},{"nav_date":"2026-07-20","nav":19.88,"day_change_pct":-0.3509},{"nav_date":"2026-07-17","nav":19.95,"day_change_pct":0.5544},{"nav_date":"2026-07-16","nav":19.84,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":19.84,"day_change_pct":0.3541},{"nav_date":"2026-07-14","nav":19.77,"day_change_pct":-1.0015},{"nav_date":"2026-07-13","nav":19.97,"day_change_pct":0.3518},{"nav_date":"2026-07-10","nav":19.9,"day_change_pct":0.5558},{"nav_date":"2026-07-09","nav":19.79,"day_change_pct":0.9694},{"nav_date":"2026-07-08","nav":19.6,"day_change_pct":-2.0979},{"nav_date":"2026-07-07","nav":20.02,"day_change_pct":-0.1496},{"nav_date":"2026-07-06","nav":20.05,"day_change_pct":0.7032},{"nav_date":"2026-07-03","nav":19.91,"day_change_pct":-0.2505},{"nav_date":"2026-07-02","nav":19.96,"day_change_pct":0.91},{"nav_date":"2026-07-01","nav":19.78,"day_change_pct":0.8669},{"nav_date":"2026-06-30","nav":19.61,"day_change_pct":0.3582},{"nav_date":"2026-06-29","nav":19.54,"day_change_pct":-0.963},{"nav_date":"2026-06-25","nav":19.73,"day_change_pct":0.8176},{"nav_date":"2026-06-24","nav":19.57,"day_change_pct":0.5136},{"nav_date":"2026-06-23","nav":19.47,"day_change_pct":-0.7645},{"nav_date":"2026-06-22","nav":19.62,"day_change_pct":0.5638},{"nav_date":"2026-06-19","nav":19.51,"day_change_pct":-0.0512},{"nav_date":"2026-06-18","nav":19.52,"day_change_pct":0.4632},{"nav_date":"2026-06-17","nav":19.43,"day_change_pct":0.4654},{"nav_date":"2026-06-16","nav":19.34,"day_change_pct":0.2073},{"nav_date":"2026-06-15","nav":19.3,"day_change_pct":2.0624},{"nav_date":"2026-06-12","nav":18.91,"day_change_pct":1.9407},{"nav_date":"2026-06-11","nav":18.55,"day_change_pct":-0.6427},{"nav_date":"2026-06-10","nav":18.67,"day_change_pct":-0.6386},{"nav_date":"2026-06-09","nav":18.79,"day_change_pct":1.3484},{"nav_date":"2026-06-08","nav":18.54,"day_change_pct":-1.5924},{"nav_date":"2026-06-05","nav":18.84,"day_change_pct":-0.106},{"nav_date":"2026-06-04","nav":18.86,"day_change_pct":0.6941},{"nav_date":"2026-06-03","nav":18.73,"day_change_pct":-0.1599},{"nav_date":"2026-06-02","nav":18.76,"day_change_pct":0.6438},{"nav_date":"2026-06-01","nav":18.64,"day_change_pct":-0.7455},{"nav_date":"2026-05-29","nav":18.78,"day_change_pct":-0.5823},{"nav_date":"2026-05-27","nav":18.89,"day_change_pct":-0.1586},{"nav_date":"2026-05-26","nav":18.92,"day_change_pct":0.2119},{"nav_date":"2026-05-25","nav":18.88,"day_change_pct":1.0707},{"nav_date":"2026-05-22","nav":18.68,"day_change_pct":0.6466},{"nav_date":"2026-05-21","nav":18.56,"day_change_pct":0.2701},{"nav_date":"2026-05-20","nav":18.51,"day_change_pct":0.1623},{"nav_date":"2026-05-19","nav":18.48,"day_change_pct":0.3802},{"nav_date":"2026-05-18","nav":18.41,"day_change_pct":-1.3398},{"nav_date":"2026-05-15","nav":18.66,"day_change_pct":-0.1605},{"nav_date":"2026-05-14","nav":18.69,"day_change_pct":0.3759},{"nav_date":"2026-05-13","nav":18.62,"day_change_pct":-0.1073},{"nav_date":"2026-05-12","nav":18.64,"day_change_pct":-2.1008},{"nav_date":"2026-05-11","nav":19.04,"day_change_pct":-1.5003},{"nav_date":"2026-05-08","nav":19.33,"day_change_pct":-0.2065},{"nav_date":"2026-05-07","nav":19.37,"day_change_pct":0.6757},{"nav_date":"2026-05-06","nav":19.24,"day_change_pct":1.8528},{"nav_date":"2026-05-05","nav":18.89,"day_change_pct":-0.264},{"nav_date":"2026-05-04","nav":18.94,"day_change_pct":0.6376},{"nav_date":"2026-04-30","nav":18.82,"day_change_pct":-0.8952},{"nav_date":"2026-04-29","nav":18.99,"day_change_pct":0.317},{"nav_date":"2026-04-28","nav":18.93,"day_change_pct":-0.8381},{"nav_date":"2026-04-27","nav":19.09,"day_change_pct":1.2732},{"nav_date":"2026-04-24","nav":18.85,"day_change_pct":-1.0499},{"nav_date":"2026-04-23","nav":19.05,"day_change_pct":-1.3465},{"nav_date":"2026-04-22","nav":19.31,"day_change_pct":-0.1551},{"nav_date":"2026-04-21","nav":19.34,"day_change_pct":0.7292},{"nav_date":"2026-04-20","nav":19.2,"day_change_pct":-0.1041},{"nav_date":"2026-04-17","nav":19.22,"day_change_pct":0.7338},{"nav_date":"2026-04-16","nav":19.08,"day_change_pct":0.4211},{"nav_date":"2026-04-15","nav":19.0,"day_change_pct":2.1505},{"nav_date":"2026-04-13","nav":18.6,"day_change_pct":-1.0112},{"nav_date":"2026-04-10","nav":18.79,"day_change_pct":1.6775},{"nav_date":"2026-04-09","nav":18.48,"day_change_pct":-0.431},{"nav_date":"2026-04-08","nav":18.56,"day_change_pct":4.4457},{"nav_date":"2026-04-07","nav":17.77,"day_change_pct":0.1691},{"nav_date":"2026-04-06","nav":17.74,"day_change_pct":1.6619},{"nav_date":"2026-04-02","nav":17.45,"day_change_pct":-0.0573},{"nav_date":"2026-04-01","nav":17.46,"day_change_pct":2.4648},{"nav_date":"2026-03-31","nav":17.04,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.04,"day_change_pct":-2.0127},{"nav_date":"2026-03-27","nav":17.39,"day_change_pct":-2.0282},{"nav_date":"2026-03-25","nav":17.75,"day_change_pct":2.1289},{"nav_date":"2026-03-24","nav":17.38,"day_change_pct":2.1752},{"nav_date":"2026-03-23","nav":17.01,"day_change_pct":-3.0769},{"nav_date":"2026-03-20","nav":17.55,"day_change_pct":0.2857},{"nav_date":"2026-03-19","nav":17.5,"day_change_pct":-3.1008},{"nav_date":"2026-03-18","nav":18.06,"day_change_pct":1.632},{"nav_date":"2026-03-17","nav":17.77,"day_change_pct":1.1959},{"nav_date":"2026-03-16","nav":17.56,"day_change_pct":0.7458},{"nav_date":"2026-03-13","nav":17.43,"day_change_pct":-2.7886},{"nav_date":"2026-03-12","nav":17.93,"day_change_pct":-1.5917},{"nav_date":"2026-03-11","nav":18.22,"day_change_pct":-1.4602},{"nav_date":"2026-03-10","nav":18.49,"day_change_pct":1.5934},{"nav_date":"2026-03-09","nav":18.2,"day_change_pct":-2.5696},{"nav_date":"2026-03-06","nav":18.68,"day_change_pct":-1.164},{"nav_date":"2026-03-05","nav":18.9,"day_change_pct":0.9615},{"nav_date":"2026-03-04","nav":18.72,"day_change_pct":-1.7323},{"nav_date":"2026-03-02","nav":19.05,"day_change_pct":-1.7028},{"nav_date":"2026-02-27","nav":19.38,"day_change_pct":-1.072},{"nav_date":"2026-02-26","nav":19.59,"day_change_pct":0.1022},{"nav_date":"2026-02-25","nav":19.57,"day_change_pct":0.7205},{"nav_date":"2026-02-24","nav":19.43,"day_change_pct":-0.9179},{"nav_date":"2026-02-23","nav":19.61,"day_change_pct":0.4611},{"nav_date":"2026-02-20","nav":19.52,"day_change_pct":0.1539},{"nav_date":"2026-02-19","nav":19.49,"day_change_pct":-1.4163},{"nav_date":"2026-02-18","nav":19.77,"day_change_pct":0.3553},{"nav_date":"2026-02-17","nav":19.7,"day_change_pct":0.6129},{"nav_date":"2026-02-16","nav":19.58,"day_change_pct":-0.102},{"nav_date":"2026-02-13","nav":19.6,"day_change_pct":-1.0601},{"nav_date":"2026-02-12","nav":19.81,"day_change_pct":-0.2015},{"nav_date":"2026-02-11","nav":19.85,"day_change_pct":0.5572},{"nav_date":"2026-02-10","nav":19.74,"day_change_pct":0.4069},{"nav_date":"2026-02-09","nav":19.66,"day_change_pct":1.2358},{"nav_date":"2026-02-06","nav":19.42,"day_change_pct":-0.2568},{"nav_date":"2026-02-05","nav":19.47,"day_change_pct":-0.4601},{"nav_date":"2026-02-04","nav":19.56,"day_change_pct":0.7209},{"nav_date":"2026-02-03","nav":19.42,"day_change_pct":2.8057},{"nav_date":"2026-02-02","nav":18.89,"day_change_pct":-0.6312},{"nav_date":"2026-01-30","nav":19.01,"day_change_pct":0.7419},{"nav_date":"2026-01-29","nav":18.87,"day_change_pct":-0.7365},{"nav_date":"2026-01-28","nav":19.01,"day_change_pct":1.4408},{"nav_date":"2026-01-27","nav":18.74,"day_change_pct":0.3212},{"nav_date":"2026-01-23","nav":18.68,"day_change_pct":-1.4768},{"nav_date":"2026-01-22","nav":18.96,"day_change_pct":0.4769},{"nav_date":"2026-01-21","nav":18.87,"day_change_pct":-0.5271},{"nav_date":"2026-01-20","nav":18.97,"day_change_pct":-1.9638},{"nav_date":"2026-01-19","nav":19.35,"day_change_pct":-0.3605},{"nav_date":"2026-01-16","nav":19.42,"day_change_pct":-0.308},{"nav_date":"2026-01-14","nav":19.48,"day_change_pct":-0.6122},{"nav_date":"2026-01-13","nav":19.6,"day_change_pct":0.2045},{"nav_date":"2026-01-12","nav":19.56,"day_change_pct":-0.2041},{"nav_date":"2026-01-09","nav":19.6,"day_change_pct":-1.0101},{"nav_date":"2026-01-08","nav":19.8,"day_change_pct":-1.1976},{"nav_date":"2026-01-07","nav":20.04,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":20.04,"day_change_pct":-0.0997},{"nav_date":"2026-01-05","nav":20.06,"day_change_pct":0.1998},{"nav_date":"2026-01-02","nav":20.02,"day_change_pct":0.9581},{"nav_date":"2026-01-01","nav":19.83,"day_change_pct":0.2021},{"nav_date":"2025-12-31","nav":19.79,"day_change_pct":0.8665},{"nav_date":"2025-12-30","nav":19.62,"day_change_pct":-0.1527},{"nav_date":"2025-12-29","nav":19.65,"day_change_pct":-0.5567},{"nav_date":"2025-12-26","nav":19.76,"day_change_pct":-0.5536},{"nav_date":"2025-12-24","nav":19.87,"day_change_pct":-0.3511},{"nav_date":"2025-12-23","nav":19.94,"day_change_pct":-0.3},{"nav_date":"2025-12-22","nav":20.0,"day_change_pct":0.7557},{"nav_date":"2025-12-19","nav":19.85,"day_change_pct":1.0692},{"nav_date":"2025-12-18","nav":19.64,"day_change_pct":-0.4057},{"nav_date":"2025-12-17","nav":19.72,"day_change_pct":-0.3033},{"nav_date":"2025-12-16","nav":19.78,"day_change_pct":-0.6529},{"nav_date":"2025-12-15","nav":19.91,"day_change_pct":-0.0502},{"nav_date":"2025-12-12","nav":19.92,"day_change_pct":0.7078},{"nav_date":"2025-12-11","nav":19.78,"day_change_pct":0.5592},{"nav_date":"2025-12-10","nav":19.67,"day_change_pct":-0.6566},{"nav_date":"2025-12-09","nav":19.8,"day_change_pct":0.5587},{"nav_date":"2025-12-08","nav":19.69,"day_change_pct":-1.4021},{"nav_date":"2025-12-05","nav":19.97,"day_change_pct":-0.0501},{"nav_date":"2025-12-04","nav":19.98,"day_change_pct":0.0501},{"nav_date":"2025-12-03","nav":19.97,"day_change_pct":-0.15},{"nav_date":"2025-12-02","nav":20.0,"day_change_pct":-0.3488},{"nav_date":"2025-12-01","nav":20.07,"day_change_pct":0.2498},{"nav_date":"2025-11-28","nav":20.02,"day_change_pct":-0.1496},{"nav_date":"2025-11-27","nav":20.05,"day_change_pct":-0.1991},{"nav_date":"2025-11-26","nav":20.09,"day_change_pct":1.3111},{"nav_date":"2025-11-25","nav":19.83,"day_change_pct":0.101},{"nav_date":"2025-11-24","nav":19.81,"day_change_pct":-0.2015},{"nav_date":"2025-11-21","nav":19.85,"day_change_pct":-0.5511},{"nav_date":"2025-11-20","nav":19.96,"day_change_pct":0.3519},{"nav_date":"2025-11-19","nav":19.89,"day_change_pct":0.4038},{"nav_date":"2025-11-18","nav":19.81,"day_change_pct":-0.3521},{"nav_date":"2025-11-17","nav":19.88,"day_change_pct":0.6073},{"nav_date":"2025-11-14","nav":19.76,"day_change_pct":-0.1516},{"nav_date":"2025-11-13","nav":19.79,"day_change_pct":0.0506},{"nav_date":"2025-11-12","nav":19.78,"day_change_pct":0.3551},{"nav_date":"2025-11-11","nav":19.71,"day_change_pct":0.3564},{"nav_date":"2025-11-10","nav":19.64,"day_change_pct":0.2552},{"nav_date":"2025-11-07","nav":19.59,"day_change_pct":-0.2038},{"nav_date":"2025-11-06","nav":19.63,"day_change_pct":-0.7081},{"nav_date":"2025-11-04","nav":19.77,"day_change_pct":-0.5033},{"nav_date":"2025-11-03","nav":19.87,"day_change_pct":0.1008},{"nav_date":"2025-10-31","nav":19.85,"day_change_pct":-0.4514},{"nav_date":"2025-10-30","nav":19.94,"day_change_pct":-0.2501},{"nav_date":"2025-10-29","nav":19.99,"day_change_pct":-0.1},{"nav_date":"2025-10-28","nav":20.01,"day_change_pct":-0.299},{"nav_date":"2025-10-27","nav":20.07,"day_change_pct":0.7025},{"nav_date":"2025-10-24","nav":19.93,"day_change_pct":-0.3002},{"nav_date":"2025-10-23","nav":19.99,"day_change_pct":-0.1},{"nav_date":"2025-10-20","nav":20.01,"day_change_pct":0.05},{"nav_date":"2025-10-17","nav":20.0,"day_change_pct":0.4016},{"nav_date":"2025-10-16","nav":19.92,"day_change_pct":0.4539},{"nav_date":"2025-10-15","nav":19.83,"day_change_pct":0.8647},{"nav_date":"2025-10-14","nav":19.66,"day_change_pct":-0.203},{"nav_date":"2025-10-13","nav":19.7,"day_change_pct":-0.3541},{"nav_date":"2025-10-10","nav":19.77,"day_change_pct":0.8159},{"nav_date":"2025-10-09","nav":19.61,"day_change_pct":0.3582},{"nav_date":"2025-10-08","nav":19.54,"day_change_pct":-0.357},{"nav_date":"2025-10-07","nav":19.61,"day_change_pct":0.1021},{"nav_date":"2025-10-06","nav":19.59,"day_change_pct":0.3586},{"nav_date":"2025-10-03","nav":19.52,"day_change_pct":0.4632},{"nav_date":"2025-10-01","nav":19.43,"day_change_pct":0.9875},{"nav_date":"2025-09-30","nav":19.24,"day_change_pct":-0.1038},{"nav_date":"2025-09-29","nav":19.26,"day_change_pct":-0.1037},{"nav_date":"2025-09-26","nav":19.28,"day_change_pct":-1.2295},{"nav_date":"2025-09-25","nav":19.52,"day_change_pct":-0.6616},{"nav_date":"2025-09-24","nav":19.65,"day_change_pct":-0.4559},{"nav_date":"2025-09-23","nav":19.74,"day_change_pct":-0.1517},{"nav_date":"2025-09-22","nav":19.77,"day_change_pct":-0.4532},{"nav_date":"2025-09-19","nav":19.86,"day_change_pct":0.1008},{"nav_date":"2025-09-18","nav":19.84,"day_change_pct":0.6085},{"nav_date":"2025-09-17","nav":19.72,"day_change_pct":0.4585},{"nav_date":"2025-09-16","nav":19.63,"day_change_pct":0.77},{"nav_date":"2025-09-15","nav":19.48,"day_change_pct":-0.0513},{"nav_date":"2025-09-12","nav":19.49,"day_change_pct":0.2572}],"total":1274,"page":1,"page_size":250}