{"fund_details":{"scheme_code":148988,"scheme_name":"ICICI Prudential Flexi Cap Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC1Q98","isin_reinvest":"INF109KC1R06","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":16.86,"day_change_pct":0.7168},{"nav_date":"2026-09-16","nav":16.74,"day_change_pct":0.2395},{"nav_date":"2026-09-15","nav":16.7,"day_change_pct":-1.7647},{"nav_date":"2026-09-11","nav":17.0,"day_change_pct":-0.2347},{"nav_date":"2026-09-10","nav":17.04,"day_change_pct":-0.0587},{"nav_date":"2026-09-09","nav":17.05,"day_change_pct":-0.641},{"nav_date":"2026-09-08","nav":17.16,"day_change_pct":-0.1164},{"nav_date":"2026-09-07","nav":17.18,"day_change_pct":-0.4058},{"nav_date":"2026-09-04","nav":17.25,"day_change_pct":-0.4042},{"nav_date":"2026-09-03","nav":17.32,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":17.32,"day_change_pct":-1.0286},{"nav_date":"2026-09-01","nav":17.5,"day_change_pct":-1.2972},{"nav_date":"2026-08-31","nav":17.73,"day_change_pct":0.5672},{"nav_date":"2026-08-28","nav":17.63,"day_change_pct":-0.2264},{"nav_date":"2026-08-27","nav":17.67,"day_change_pct":-0.1695},{"nav_date":"2026-08-26","nav":17.7,"day_change_pct":-0.1129},{"nav_date":"2026-08-25","nav":17.72,"day_change_pct":0.2262},{"nav_date":"2026-08-24","nav":17.68,"day_change_pct":-0.282},{"nav_date":"2026-08-21","nav":17.73,"day_change_pct":-0.1127},{"nav_date":"2026-08-20","nav":17.75,"day_change_pct":0.4527},{"nav_date":"2026-08-19","nav":17.67,"day_change_pct":0.0566},{"nav_date":"2026-08-18","nav":17.66,"day_change_pct":-0.0566},{"nav_date":"2026-08-17","nav":17.67,"day_change_pct":0.1701},{"nav_date":"2026-08-14","nav":17.64,"day_change_pct":-0.2826},{"nav_date":"2026-08-13","nav":17.69,"day_change_pct":0.2266},{"nav_date":"2026-08-12","nav":17.65,"day_change_pct":-0.2825},{"nav_date":"2026-08-11","nav":17.7,"day_change_pct":-0.2817},{"nav_date":"2026-08-10","nav":17.75,"day_change_pct":0.2259},{"nav_date":"2026-08-07","nav":17.71,"day_change_pct":0.5679},{"nav_date":"2026-08-06","nav":17.61,"day_change_pct":-0.2831},{"nav_date":"2026-08-05","nav":17.66,"day_change_pct":0.7416},{"nav_date":"2026-08-04","nav":17.53,"day_change_pct":-0.2844},{"nav_date":"2026-08-03","nav":17.58,"day_change_pct":2.0313},{"nav_date":"2026-07-31","nav":17.23,"day_change_pct":0.7013},{"nav_date":"2026-07-30","nav":17.11,"day_change_pct":0.4698},{"nav_date":"2026-07-29","nav":17.03,"day_change_pct":1.1884},{"nav_date":"2026-07-28","nav":16.83,"day_change_pct":0.2382},{"nav_date":"2026-07-27","nav":16.79,"day_change_pct":1.2055},{"nav_date":"2026-07-24","nav":16.59,"day_change_pct":-0.1805},{"nav_date":"2026-07-23","nav":16.62,"day_change_pct":-0.2999},{"nav_date":"2026-07-22","nav":16.67,"day_change_pct":-0.537},{"nav_date":"2026-07-21","nav":16.76,"day_change_pct":0.6002},{"nav_date":"2026-07-20","nav":16.66,"day_change_pct":-0.3589},{"nav_date":"2026-07-17","nav":16.72,"day_change_pct":0.5412},{"nav_date":"2026-07-16","nav":16.63,"day_change_pct":0.0602},{"nav_date":"2026-07-15","nav":16.62,"day_change_pct":0.3018},{"nav_date":"2026-07-14","nav":16.57,"day_change_pct":-0.9564},{"nav_date":"2026-07-13","nav":16.73,"day_change_pct":0.2998},{"nav_date":"2026-07-10","nav":16.68,"day_change_pct":0.6031},{"nav_date":"2026-07-09","nav":16.58,"day_change_pct":0.913},{"nav_date":"2026-07-08","nav":16.43,"day_change_pct":-2.0274},{"nav_date":"2026-07-07","nav":16.77,"day_change_pct":-0.1786},{"nav_date":"2026-07-06","nav":16.8,"day_change_pct":0.7194},{"nav_date":"2026-07-03","nav":16.68,"day_change_pct":-0.2989},{"nav_date":"2026-07-02","nav":16.73,"day_change_pct":0.9656},{"nav_date":"2026-07-01","nav":16.57,"day_change_pct":0.8521},{"nav_date":"2026-06-30","nav":16.43,"day_change_pct":0.3053},{"nav_date":"2026-06-29","nav":16.38,"day_change_pct":-0.9674},{"nav_date":"2026-06-25","nav":16.54,"day_change_pct":0.8537},{"nav_date":"2026-06-24","nav":16.4,"day_change_pct":0.5518},{"nav_date":"2026-06-23","nav":16.31,"day_change_pct":-0.7908},{"nav_date":"2026-06-22","nav":16.44,"day_change_pct":0.5505},{"nav_date":"2026-06-19","nav":16.35,"day_change_pct":-0.0611},{"nav_date":"2026-06-18","nav":16.36,"day_change_pct":0.4914},{"nav_date":"2026-06-17","nav":16.28,"day_change_pct":0.4318},{"nav_date":"2026-06-16","nav":16.21,"day_change_pct":0.2474},{"nav_date":"2026-06-15","nav":16.17,"day_change_pct":2.0189},{"nav_date":"2026-06-12","nav":15.85,"day_change_pct":1.9949},{"nav_date":"2026-06-11","nav":15.54,"day_change_pct":-0.7029},{"nav_date":"2026-06-10","nav":15.65,"day_change_pct":-0.5718},{"nav_date":"2026-06-09","nav":15.74,"day_change_pct":1.3522},{"nav_date":"2026-06-08","nav":15.53,"day_change_pct":-1.6466},{"nav_date":"2026-06-05","nav":15.79,"day_change_pct":-0.0633},{"nav_date":"2026-06-04","nav":15.8,"day_change_pct":0.7011},{"nav_date":"2026-06-03","nav":15.69,"day_change_pct":-0.1908},{"nav_date":"2026-06-02","nav":15.72,"day_change_pct":0.6402},{"nav_date":"2026-06-01","nav":15.62,"day_change_pct":-0.6993},{"nav_date":"2026-05-29","nav":15.73,"day_change_pct":-0.6317},{"nav_date":"2026-05-27","nav":15.83,"day_change_pct":-0.1892},{"nav_date":"2026-05-26","nav":15.86,"day_change_pct":0.2528},{"nav_date":"2026-05-25","nav":15.82,"day_change_pct":1.0217},{"nav_date":"2026-05-22","nav":15.66,"day_change_pct":0.7074},{"nav_date":"2026-05-21","nav":15.55,"day_change_pct":0.2579},{"nav_date":"2026-05-20","nav":15.51,"day_change_pct":0.1291},{"nav_date":"2026-05-19","nav":15.49,"day_change_pct":0.454},{"nav_date":"2026-05-18","nav":15.42,"day_change_pct":-1.4066},{"nav_date":"2026-05-15","nav":15.64,"day_change_pct":-0.1277},{"nav_date":"2026-05-14","nav":15.66,"day_change_pct":0.3846},{"nav_date":"2026-05-13","nav":15.6,"day_change_pct":-0.0641},{"nav_date":"2026-05-12","nav":15.61,"day_change_pct":-2.1317},{"nav_date":"2026-05-11","nav":15.95,"day_change_pct":-1.5432},{"nav_date":"2026-05-08","nav":16.2,"day_change_pct":-0.1848},{"nav_date":"2026-05-07","nav":16.23,"day_change_pct":0.6824},{"nav_date":"2026-05-06","nav":16.12,"day_change_pct":1.832},{"nav_date":"2026-05-05","nav":15.83,"day_change_pct":-0.252},{"nav_date":"2026-05-04","nav":15.87,"day_change_pct":0.6341},{"nav_date":"2026-04-30","nav":15.77,"day_change_pct":-0.9422},{"nav_date":"2026-04-29","nav":15.92,"day_change_pct":0.3783},{"nav_date":"2026-04-28","nav":15.86,"day_change_pct":-0.813},{"nav_date":"2026-04-27","nav":15.99,"day_change_pct":1.2025},{"nav_date":"2026-04-24","nav":15.8,"day_change_pct":-1.0025},{"nav_date":"2026-04-23","nav":15.96,"day_change_pct":-1.3597},{"nav_date":"2026-04-22","nav":16.18,"day_change_pct":-0.1235},{"nav_date":"2026-04-21","nav":16.2,"day_change_pct":0.7463},{"nav_date":"2026-04-20","nav":16.08,"day_change_pct":-0.1242},{"nav_date":"2026-04-17","nav":16.1,"day_change_pct":0.7509},{"nav_date":"2026-04-16","nav":15.98,"day_change_pct":0.3769},{"nav_date":"2026-04-15","nav":15.92,"day_change_pct":2.1167},{"nav_date":"2026-04-13","nav":15.59,"day_change_pct":-0.953},{"nav_date":"2026-04-10","nav":15.74,"day_change_pct":1.6796},{"nav_date":"2026-04-09","nav":15.48,"day_change_pct":-0.4502},{"nav_date":"2026-04-08","nav":15.55,"day_change_pct":4.4325},{"nav_date":"2026-04-07","nav":14.89,"day_change_pct":0.2019},{"nav_date":"2026-04-06","nav":14.86,"day_change_pct":1.6416},{"nav_date":"2026-04-02","nav":14.62,"day_change_pct":-0.0684},{"nav_date":"2026-04-01","nav":14.63,"day_change_pct":2.451},{"nav_date":"2026-03-31","nav":14.28,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.28,"day_change_pct":-1.9904},{"nav_date":"2026-03-27","nav":14.57,"day_change_pct":-2.0175},{"nav_date":"2026-03-25","nav":14.87,"day_change_pct":2.1291},{"nav_date":"2026-03-24","nav":14.56,"day_change_pct":2.1038},{"nav_date":"2026-03-23","nav":14.26,"day_change_pct":-2.9932},{"nav_date":"2026-03-20","nav":14.7,"day_change_pct":0.2729},{"nav_date":"2026-03-19","nav":14.66,"day_change_pct":-3.1064},{"nav_date":"2026-03-18","nav":15.13,"day_change_pct":1.6118},{"nav_date":"2026-03-17","nav":14.89,"day_change_pct":1.2237},{"nav_date":"2026-03-16","nav":14.71,"day_change_pct":0.6845},{"nav_date":"2026-03-13","nav":14.61,"day_change_pct":-2.7944},{"nav_date":"2026-03-12","nav":15.03,"day_change_pct":-1.5072},{"nav_date":"2026-03-11","nav":15.26,"day_change_pct":-1.5484},{"nav_date":"2026-03-10","nav":15.5,"day_change_pct":1.6393},{"nav_date":"2026-03-09","nav":15.25,"day_change_pct":-2.5559},{"nav_date":"2026-03-06","nav":15.65,"day_change_pct":-1.1371},{"nav_date":"2026-03-05","nav":15.83,"day_change_pct":0.9566},{"nav_date":"2026-03-04","nav":15.68,"day_change_pct":-1.7544},{"nav_date":"2026-03-02","nav":15.96,"day_change_pct":-1.7241},{"nav_date":"2026-02-27","nav":16.24,"day_change_pct":-1.0962},{"nav_date":"2026-02-26","nav":16.42,"day_change_pct":0.122},{"nav_date":"2026-02-25","nav":16.4,"day_change_pct":0.7371},{"nav_date":"2026-02-24","nav":16.28,"day_change_pct":-0.913},{"nav_date":"2026-02-23","nav":16.43,"day_change_pct":0.4279},{"nav_date":"2026-02-20","nav":16.36,"day_change_pct":0.1837},{"nav_date":"2026-02-19","nav":16.33,"day_change_pct":-1.3889},{"nav_date":"2026-02-18","nav":16.56,"day_change_pct":0.3028},{"nav_date":"2026-02-17","nav":16.51,"day_change_pct":0.6094},{"nav_date":"2026-02-16","nav":16.41,"day_change_pct":-0.0609},{"nav_date":"2026-02-13","nav":16.42,"day_change_pct":-1.0843},{"nav_date":"2026-02-12","nav":16.6,"day_change_pct":-0.2404},{"nav_date":"2026-02-11","nav":16.64,"day_change_pct":0.6046},{"nav_date":"2026-02-10","nav":16.54,"day_change_pct":0.425},{"nav_date":"2026-02-09","nav":16.47,"day_change_pct":1.2293},{"nav_date":"2026-02-06","nav":16.27,"day_change_pct":-0.2452},{"nav_date":"2026-02-05","nav":16.31,"day_change_pct":-0.4881},{"nav_date":"2026-02-04","nav":16.39,"day_change_pct":0.7376},{"nav_date":"2026-02-03","nav":16.27,"day_change_pct":2.7795},{"nav_date":"2026-02-02","nav":15.83,"day_change_pct":-0.6277},{"nav_date":"2026-01-30","nav":15.93,"day_change_pct":0.759},{"nav_date":"2026-01-29","nav":15.81,"day_change_pct":-0.7533},{"nav_date":"2026-01-28","nav":15.93,"day_change_pct":1.4004},{"nav_date":"2026-01-27","nav":15.71,"day_change_pct":0.3834},{"nav_date":"2026-01-23","nav":15.65,"day_change_pct":-1.5104},{"nav_date":"2026-01-22","nav":15.89,"day_change_pct":0.506},{"nav_date":"2026-01-21","nav":15.81,"day_change_pct":-0.5035},{"nav_date":"2026-01-20","nav":15.89,"day_change_pct":-1.9741},{"nav_date":"2026-01-19","nav":16.21,"day_change_pct":-0.3688},{"nav_date":"2026-01-16","nav":16.27,"day_change_pct":-0.3064},{"nav_date":"2026-01-14","nav":16.32,"day_change_pct":-0.609},{"nav_date":"2026-01-13","nav":16.42,"day_change_pct":-8.2169},{"nav_date":"2026-01-12","nav":17.89,"day_change_pct":-0.1674},{"nav_date":"2026-01-09","nav":17.92,"day_change_pct":-1.0491},{"nav_date":"2026-01-08","nav":18.11,"day_change_pct":-1.1463},{"nav_date":"2026-01-07","nav":18.32,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":18.32,"day_change_pct":-0.1091},{"nav_date":"2026-01-05","nav":18.34,"day_change_pct":0.1638},{"nav_date":"2026-01-02","nav":18.31,"day_change_pct":0.9372},{"nav_date":"2026-01-01","nav":18.14,"day_change_pct":0.221},{"nav_date":"2025-12-31","nav":18.1,"day_change_pct":0.8919},{"nav_date":"2025-12-30","nav":17.94,"day_change_pct":-0.1669},{"nav_date":"2025-12-29","nav":17.97,"day_change_pct":-0.5534},{"nav_date":"2025-12-26","nav":18.07,"day_change_pct":-0.5504},{"nav_date":"2025-12-24","nav":18.17,"day_change_pct":-0.3291},{"nav_date":"2025-12-23","nav":18.23,"day_change_pct":-0.328},{"nav_date":"2025-12-22","nav":18.29,"day_change_pct":0.7713},{"nav_date":"2025-12-19","nav":18.15,"day_change_pct":1.0579},{"nav_date":"2025-12-18","nav":17.96,"day_change_pct":-0.3882},{"nav_date":"2025-12-17","nav":18.03,"day_change_pct":-0.3317},{"nav_date":"2025-12-16","nav":18.09,"day_change_pct":-0.659},{"nav_date":"2025-12-15","nav":18.21,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":18.21,"day_change_pct":0.719},{"nav_date":"2025-12-11","nav":18.08,"day_change_pct":0.5003},{"nav_date":"2025-12-10","nav":17.99,"day_change_pct":-0.6626},{"nav_date":"2025-12-09","nav":18.11,"day_change_pct":0.6111},{"nav_date":"2025-12-08","nav":18.0,"day_change_pct":-1.4239},{"nav_date":"2025-12-05","nav":18.26,"day_change_pct":-0.0547},{"nav_date":"2025-12-04","nav":18.27,"day_change_pct":0.0548},{"nav_date":"2025-12-03","nav":18.26,"day_change_pct":-0.164},{"nav_date":"2025-12-02","nav":18.29,"day_change_pct":-0.3813},{"nav_date":"2025-12-01","nav":18.36,"day_change_pct":0.2731},{"nav_date":"2025-11-28","nav":18.31,"day_change_pct":-0.1091},{"nav_date":"2025-11-27","nav":18.33,"day_change_pct":-0.2177},{"nav_date":"2025-11-26","nav":18.37,"day_change_pct":1.3238},{"nav_date":"2025-11-25","nav":18.13,"day_change_pct":0.1104},{"nav_date":"2025-11-24","nav":18.11,"day_change_pct":-0.2204},{"nav_date":"2025-11-21","nav":18.15,"day_change_pct":-0.5479},{"nav_date":"2025-11-20","nav":18.25,"day_change_pct":0.3299},{"nav_date":"2025-11-19","nav":18.19,"day_change_pct":0.4417},{"nav_date":"2025-11-18","nav":18.11,"day_change_pct":-0.385},{"nav_date":"2025-11-17","nav":18.18,"day_change_pct":0.6087},{"nav_date":"2025-11-14","nav":18.07,"day_change_pct":-0.1657},{"nav_date":"2025-11-13","nav":18.1,"day_change_pct":0.0553},{"nav_date":"2025-11-12","nav":18.09,"day_change_pct":0.3328},{"nav_date":"2025-11-11","nav":18.03,"day_change_pct":0.3898},{"nav_date":"2025-11-10","nav":17.96,"day_change_pct":0.2232},{"nav_date":"2025-11-07","nav":17.92,"day_change_pct":-0.1671},{"nav_date":"2025-11-06","nav":17.95,"day_change_pct":-0.719},{"nav_date":"2025-11-04","nav":18.08,"day_change_pct":-0.4953},{"nav_date":"2025-11-03","nav":18.17,"day_change_pct":0.1102},{"nav_date":"2025-10-31","nav":18.15,"day_change_pct":-0.4934},{"nav_date":"2025-10-30","nav":18.24,"day_change_pct":-0.2188},{"nav_date":"2025-10-29","nav":18.28,"day_change_pct":-0.1093},{"nav_date":"2025-10-28","nav":18.3,"day_change_pct":-0.2725},{"nav_date":"2025-10-27","nav":18.35,"day_change_pct":0.7135},{"nav_date":"2025-10-24","nav":18.22,"day_change_pct":-0.3282},{"nav_date":"2025-10-23","nav":18.28,"day_change_pct":-0.0547},{"nav_date":"2025-10-20","nav":18.29,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":18.29,"day_change_pct":0.3842},{"nav_date":"2025-10-16","nav":18.22,"day_change_pct":0.4964},{"nav_date":"2025-10-15","nav":18.13,"day_change_pct":0.8343},{"nav_date":"2025-10-14","nav":17.98,"day_change_pct":-0.222},{"nav_date":"2025-10-13","nav":18.02,"day_change_pct":-0.2767},{"nav_date":"2025-10-10","nav":18.07,"day_change_pct":0.7808},{"nav_date":"2025-10-09","nav":17.93,"day_change_pct":0.3358},{"nav_date":"2025-10-08","nav":17.87,"day_change_pct":-0.3346},{"nav_date":"2025-10-07","nav":17.93,"day_change_pct":0.1117},{"nav_date":"2025-10-06","nav":17.91,"day_change_pct":0.3361},{"nav_date":"2025-10-03","nav":17.85,"day_change_pct":0.5068},{"nav_date":"2025-10-01","nav":17.76,"day_change_pct":0.9091},{"nav_date":"2025-09-30","nav":17.6,"day_change_pct":-0.1135},{"nav_date":"2025-09-29","nav":17.62,"day_change_pct":-0.0567},{"nav_date":"2025-09-26","nav":17.63,"day_change_pct":-1.2325},{"nav_date":"2025-09-25","nav":17.85,"day_change_pct":-0.6678},{"nav_date":"2025-09-24","nav":17.97,"day_change_pct":-0.4432},{"nav_date":"2025-09-23","nav":18.05,"day_change_pct":-0.1107},{"nav_date":"2025-09-22","nav":18.07,"day_change_pct":-0.4956},{"nav_date":"2025-09-19","nav":18.16,"day_change_pct":0.0551},{"nav_date":"2025-09-18","nav":18.15,"day_change_pct":0.6656},{"nav_date":"2025-09-17","nav":18.03,"day_change_pct":0.4457},{"nav_date":"2025-09-16","nav":17.95,"day_change_pct":0.7861},{"nav_date":"2025-09-15","nav":17.81,"day_change_pct":-0.0561},{"nav_date":"2025-09-12","nav":17.82,"day_change_pct":0.2814}],"total":1274,"page":1,"page_size":250}