{"fund_details":{"scheme_code":148987,"scheme_name":"HDFC Banking & Financial Services Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1BJ4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":17.45,"day_change_pct":0.0115},{"nav_date":"2026-09-16","nav":17.448,"day_change_pct":0.7332},{"nav_date":"2026-09-15","nav":17.321,"day_change_pct":-1.8195},{"nav_date":"2026-09-11","nav":17.642,"day_change_pct":0.1817},{"nav_date":"2026-09-10","nav":17.61,"day_change_pct":0.3247},{"nav_date":"2026-09-09","nav":17.553,"day_change_pct":-1.0374},{"nav_date":"2026-09-08","nav":17.737,"day_change_pct":-0.7443},{"nav_date":"2026-09-07","nav":17.87,"day_change_pct":-0.3791},{"nav_date":"2026-09-04","nav":17.938,"day_change_pct":0.3468},{"nav_date":"2026-09-03","nav":17.876,"day_change_pct":0.5004},{"nav_date":"2026-09-02","nav":17.787,"day_change_pct":-0.7256},{"nav_date":"2026-09-01","nav":17.917,"day_change_pct":-0.9399},{"nav_date":"2026-08-31","nav":18.087,"day_change_pct":0.0443},{"nav_date":"2026-08-28","nav":18.079,"day_change_pct":-0.1767},{"nav_date":"2026-08-27","nav":18.111,"day_change_pct":-0.2643},{"nav_date":"2026-08-26","nav":18.159,"day_change_pct":0.5704},{"nav_date":"2026-08-25","nav":18.056,"day_change_pct":0.5177},{"nav_date":"2026-08-24","nav":17.963,"day_change_pct":-0.6856},{"nav_date":"2026-08-21","nav":18.087,"day_change_pct":0.1772},{"nav_date":"2026-08-20","nav":18.055,"day_change_pct":0.99},{"nav_date":"2026-08-19","nav":17.878,"day_change_pct":-0.2566},{"nav_date":"2026-08-18","nav":17.924,"day_change_pct":-0.3447},{"nav_date":"2026-08-17","nav":17.986,"day_change_pct":-0.0389},{"nav_date":"2026-08-14","nav":17.993,"day_change_pct":-0.3047},{"nav_date":"2026-08-13","nav":18.048,"day_change_pct":-0.2377},{"nav_date":"2026-08-12","nav":18.091,"day_change_pct":0.1827},{"nav_date":"2026-08-11","nav":18.058,"day_change_pct":-0.2541},{"nav_date":"2026-08-10","nav":18.104,"day_change_pct":0.2769},{"nav_date":"2026-08-07","nav":18.054,"day_change_pct":-1.1606},{"nav_date":"2026-08-06","nav":18.266,"day_change_pct":0.2855},{"nav_date":"2026-08-05","nav":18.214,"day_change_pct":0.2697},{"nav_date":"2026-08-04","nav":18.165,"day_change_pct":-0.7051},{"nav_date":"2026-08-03","nav":18.294,"day_change_pct":1.6051},{"nav_date":"2026-07-31","nav":18.005,"day_change_pct":0.6316},{"nav_date":"2026-07-30","nav":17.892,"day_change_pct":-0.4784},{"nav_date":"2026-07-29","nav":17.978,"day_change_pct":0.7171},{"nav_date":"2026-07-28","nav":17.85,"day_change_pct":-0.3461},{"nav_date":"2026-07-27","nav":17.912,"day_change_pct":0.7651},{"nav_date":"2026-07-24","nav":17.776,"day_change_pct":-0.1909},{"nav_date":"2026-07-23","nav":17.81,"day_change_pct":-0.8352},{"nav_date":"2026-07-22","nav":17.96,"day_change_pct":-1.5675},{"nav_date":"2026-07-21","nav":18.246,"day_change_pct":0.3134},{"nav_date":"2026-07-20","nav":18.189,"day_change_pct":-1.1575},{"nav_date":"2026-07-17","nav":18.402,"day_change_pct":1.1321},{"nav_date":"2026-07-16","nav":18.196,"day_change_pct":-0.8338},{"nav_date":"2026-07-15","nav":18.349,"day_change_pct":0.791},{"nav_date":"2026-07-14","nav":18.205,"day_change_pct":-1.3226},{"nav_date":"2026-07-13","nav":18.449,"day_change_pct":0.201},{"nav_date":"2026-07-10","nav":18.412,"day_change_pct":1.5498},{"nav_date":"2026-07-09","nav":18.131,"day_change_pct":0.9353},{"nav_date":"2026-07-08","nav":17.963,"day_change_pct":-2.4492},{"nav_date":"2026-07-07","nav":18.414,"day_change_pct":-0.0543},{"nav_date":"2026-07-06","nav":18.424,"day_change_pct":0.5019},{"nav_date":"2026-07-03","nav":18.332,"day_change_pct":0.1749},{"nav_date":"2026-07-02","nav":18.3,"day_change_pct":0.7044},{"nav_date":"2026-07-01","nav":18.172,"day_change_pct":1.1917},{"nav_date":"2026-06-30","nav":17.958,"day_change_pct":0.0613},{"nav_date":"2026-06-29","nav":17.947,"day_change_pct":-0.774},{"nav_date":"2026-06-25","nav":18.087,"day_change_pct":0.0996},{"nav_date":"2026-06-24","nav":18.069,"day_change_pct":1.5626},{"nav_date":"2026-06-23","nav":17.791,"day_change_pct":-0.9575},{"nav_date":"2026-06-22","nav":17.963,"day_change_pct":0.1617},{"nav_date":"2026-06-19","nav":17.934,"day_change_pct":0.0614},{"nav_date":"2026-06-18","nav":17.923,"day_change_pct":0.7759},{"nav_date":"2026-06-17","nav":17.785,"day_change_pct":0.2028},{"nav_date":"2026-06-16","nav":17.749,"day_change_pct":0.3732},{"nav_date":"2026-06-15","nav":17.683,"day_change_pct":1.3527},{"nav_date":"2026-06-12","nav":17.447,"day_change_pct":3.2123},{"nav_date":"2026-06-11","nav":16.904,"day_change_pct":-0.2537},{"nav_date":"2026-06-10","nav":16.947,"day_change_pct":-0.1649},{"nav_date":"2026-06-09","nav":16.975,"day_change_pct":1.5373},{"nav_date":"2026-06-08","nav":16.718,"day_change_pct":-1.0476},{"nav_date":"2026-06-05","nav":16.895,"day_change_pct":0.279},{"nav_date":"2026-06-04","nav":16.848,"day_change_pct":0.101},{"nav_date":"2026-06-03","nav":16.831,"day_change_pct":0.1368},{"nav_date":"2026-06-02","nav":16.808,"day_change_pct":-0.0892},{"nav_date":"2026-06-01","nav":16.823,"day_change_pct":-1.2561},{"nav_date":"2026-05-29","nav":17.037,"day_change_pct":-1.3549},{"nav_date":"2026-05-27","nav":17.271,"day_change_pct":-0.4496},{"nav_date":"2026-05-26","nav":17.349,"day_change_pct":-0.3961},{"nav_date":"2026-05-25","nav":17.418,"day_change_pct":2.0626},{"nav_date":"2026-05-22","nav":17.066,"day_change_pct":0.8927},{"nav_date":"2026-05-21","nav":16.915,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":16.915,"day_change_pct":-0.0945},{"nav_date":"2026-05-19","nav":16.931,"day_change_pct":0.0887},{"nav_date":"2026-05-18","nav":16.916,"day_change_pct":-0.4766},{"nav_date":"2026-05-15","nav":16.997,"day_change_pct":-0.2992},{"nav_date":"2026-05-14","nav":17.048,"day_change_pct":1.2171},{"nav_date":"2026-05-13","nav":16.843,"day_change_pct":-0.1304},{"nav_date":"2026-05-12","nav":16.865,"day_change_pct":-2.2942},{"nav_date":"2026-05-11","nav":17.261,"day_change_pct":-1.4277},{"nav_date":"2026-05-08","nav":17.511,"day_change_pct":-1.1237},{"nav_date":"2026-05-07","nav":17.71,"day_change_pct":0.1527},{"nav_date":"2026-05-06","nav":17.683,"day_change_pct":2.3677},{"nav_date":"2026-05-05","nav":17.274,"day_change_pct":-0.3001},{"nav_date":"2026-05-04","nav":17.326,"day_change_pct":0.6097},{"nav_date":"2026-04-30","nav":17.221,"day_change_pct":-0.8977},{"nav_date":"2026-04-29","nav":17.377,"day_change_pct":0.0979},{"nav_date":"2026-04-28","nav":17.36,"day_change_pct":-1.077},{"nav_date":"2026-04-27","nav":17.549,"day_change_pct":0.1598},{"nav_date":"2026-04-24","nav":17.521,"day_change_pct":-0.4149},{"nav_date":"2026-04-23","nav":17.594,"day_change_pct":-1.3734},{"nav_date":"2026-04-22","nav":17.839,"day_change_pct":-0.452},{"nav_date":"2026-04-21","nav":17.92,"day_change_pct":1.8182},{"nav_date":"2026-04-20","nav":17.6,"day_change_pct":0.0341},{"nav_date":"2026-04-17","nav":17.594,"day_change_pct":0.8541},{"nav_date":"2026-04-16","nav":17.445,"day_change_pct":-0.1945},{"nav_date":"2026-04-15","nav":17.479,"day_change_pct":1.8115},{"nav_date":"2026-04-13","nav":17.168,"day_change_pct":-0.4811},{"nav_date":"2026-04-10","nav":17.251,"day_change_pct":2.0105},{"nav_date":"2026-04-09","nav":16.911,"day_change_pct":-1.0068},{"nav_date":"2026-04-08","nav":17.083,"day_change_pct":5.7313},{"nav_date":"2026-04-07","nav":16.157,"day_change_pct":0.4539},{"nav_date":"2026-04-06","nav":16.084,"day_change_pct":2.0494},{"nav_date":"2026-04-02","nav":15.761,"day_change_pct":0.1589},{"nav_date":"2026-04-01","nav":15.736,"day_change_pct":2.1487},{"nav_date":"2026-03-31","nav":15.405,"day_change_pct":-0.0065},{"nav_date":"2026-03-30","nav":15.406,"day_change_pct":-3.4954},{"nav_date":"2026-03-27","nav":15.964,"day_change_pct":-2.3429},{"nav_date":"2026-03-25","nav":16.347,"day_change_pct":2.2071},{"nav_date":"2026-03-24","nav":15.994,"day_change_pct":2.2111},{"nav_date":"2026-03-23","nav":15.648,"day_change_pct":-3.282},{"nav_date":"2026-03-20","nav":16.179,"day_change_pct":-0.6143},{"nav_date":"2026-03-19","nav":16.279,"day_change_pct":-3.7258},{"nav_date":"2026-03-18","nav":16.909,"day_change_pct":1.1425},{"nav_date":"2026-03-17","nav":16.718,"day_change_pct":0.632},{"nav_date":"2026-03-16","nav":16.613,"day_change_pct":1.2062},{"nav_date":"2026-03-13","nav":16.415,"day_change_pct":-2.1344},{"nav_date":"2026-03-12","nav":16.773,"day_change_pct":-1.3585},{"nav_date":"2026-03-11","nav":17.004,"day_change_pct":-1.9603},{"nav_date":"2026-03-10","nav":17.344,"day_change_pct":2.234},{"nav_date":"2026-03-09","nav":16.965,"day_change_pct":-2.5},{"nav_date":"2026-03-06","nav":17.4,"day_change_pct":-1.8945},{"nav_date":"2026-03-05","nav":17.736,"day_change_pct":0.7212},{"nav_date":"2026-03-04","nav":17.609,"day_change_pct":-1.8833},{"nav_date":"2026-03-02","nav":17.947,"day_change_pct":-1.0967},{"nav_date":"2026-02-27","nav":18.146,"day_change_pct":-1.887},{"nav_date":"2026-02-26","nav":18.495,"day_change_pct":-0.0486},{"nav_date":"2026-02-25","nav":18.504,"day_change_pct":0.2546},{"nav_date":"2026-02-24","nav":18.457,"day_change_pct":-0.5228},{"nav_date":"2026-02-23","nav":18.554,"day_change_pct":0.6291},{"nav_date":"2026-02-20","nav":18.438,"day_change_pct":0.4412},{"nav_date":"2026-02-19","nav":18.357,"day_change_pct":-1.2958},{"nav_date":"2026-02-18","nav":18.598,"day_change_pct":0.47},{"nav_date":"2026-02-17","nav":18.511,"day_change_pct":0.0216},{"nav_date":"2026-02-16","nav":18.507,"day_change_pct":0.8116},{"nav_date":"2026-02-13","nav":18.358,"day_change_pct":-0.8908},{"nav_date":"2026-02-12","nav":18.523,"day_change_pct":0.5537},{"nav_date":"2026-02-11","nav":18.421,"day_change_pct":0.0054},{"nav_date":"2026-02-10","nav":18.42,"day_change_pct":0.0652},{"nav_date":"2026-02-09","nav":18.408,"day_change_pct":1.104},{"nav_date":"2026-02-06","nav":18.207,"day_change_pct":0.303},{"nav_date":"2026-02-05","nav":18.152,"day_change_pct":-0.4115},{"nav_date":"2026-02-04","nav":18.227,"day_change_pct":0.4575},{"nav_date":"2026-02-03","nav":18.144,"day_change_pct":2.6883},{"nav_date":"2026-02-02","nav":17.669,"day_change_pct":-1.686},{"nav_date":"2026-01-30","nav":17.972,"day_change_pct":-0.3659},{"nav_date":"2026-01-29","nav":18.038,"day_change_pct":0.4119},{"nav_date":"2026-01-28","nav":17.964,"day_change_pct":0.7628},{"nav_date":"2026-01-27","nav":17.828,"day_change_pct":0.8314},{"nav_date":"2026-01-23","nav":17.681,"day_change_pct":-0.7689},{"nav_date":"2026-01-22","nav":17.818,"day_change_pct":0.5474},{"nav_date":"2026-01-21","nav":17.721,"day_change_pct":-0.7338},{"nav_date":"2026-01-20","nav":17.852,"day_change_pct":-1.1243},{"nav_date":"2026-01-19","nav":18.055,"day_change_pct":-0.2707},{"nav_date":"2026-01-16","nav":18.104,"day_change_pct":0.6561},{"nav_date":"2026-01-14","nav":17.986,"day_change_pct":-0.1665},{"nav_date":"2026-01-13","nav":18.016,"day_change_pct":0.2727},{"nav_date":"2026-01-12","nav":17.967,"day_change_pct":0.3743},{"nav_date":"2026-01-09","nav":17.9,"day_change_pct":-1.0448},{"nav_date":"2026-01-08","nav":18.089,"day_change_pct":-0.5716},{"nav_date":"2026-01-07","nav":18.193,"day_change_pct":-0.3996},{"nav_date":"2026-01-06","nav":18.266,"day_change_pct":0.2305},{"nav_date":"2026-01-05","nav":18.224,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":18.224,"day_change_pct":0.5906},{"nav_date":"2026-01-01","nav":18.117,"day_change_pct":0.188},{"nav_date":"2025-12-31","nav":18.083,"day_change_pct":0.7241},{"nav_date":"2025-12-30","nav":17.953,"day_change_pct":0.145},{"nav_date":"2025-12-29","nav":17.927,"day_change_pct":-0.3945},{"nav_date":"2025-12-26","nav":17.998,"day_change_pct":-0.3874},{"nav_date":"2025-12-24","nav":18.068,"day_change_pct":0.0665},{"nav_date":"2025-12-23","nav":18.056,"day_change_pct":0.1442},{"nav_date":"2025-12-22","nav":18.03,"day_change_pct":0.4009},{"nav_date":"2025-12-19","nav":17.958,"day_change_pct":0.9387},{"nav_date":"2025-12-18","nav":17.791,"day_change_pct":-0.0169},{"nav_date":"2025-12-17","nav":17.794,"day_change_pct":-0.3863},{"nav_date":"2025-12-16","nav":17.863,"day_change_pct":-0.7004},{"nav_date":"2025-12-15","nav":17.989,"day_change_pct":0.0389},{"nav_date":"2025-12-12","nav":17.982,"day_change_pct":0.3796},{"nav_date":"2025-12-11","nav":17.914,"day_change_pct":0.3754},{"nav_date":"2025-12-10","nav":17.847,"day_change_pct":-0.3295},{"nav_date":"2025-12-09","nav":17.906,"day_change_pct":-0.0447},{"nav_date":"2025-12-08","nav":17.914,"day_change_pct":-0.704},{"nav_date":"2025-12-05","nav":18.041,"day_change_pct":0.6977},{"nav_date":"2025-12-04","nav":17.916,"day_change_pct":-0.0446},{"nav_date":"2025-12-03","nav":17.924,"day_change_pct":-0.0223},{"nav_date":"2025-12-02","nav":17.928,"day_change_pct":-0.8078},{"nav_date":"2025-12-01","nav":18.074,"day_change_pct":-0.1105},{"nav_date":"2025-11-28","nav":18.094,"day_change_pct":-0.2536},{"nav_date":"2025-11-27","nav":18.14,"day_change_pct":0.0828},{"nav_date":"2025-11-26","nav":18.125,"day_change_pct":1.3023},{"nav_date":"2025-11-25","nav":17.892,"day_change_pct":-0.067},{"nav_date":"2025-11-24","nav":17.904,"day_change_pct":-0.2507},{"nav_date":"2025-11-21","nav":17.949,"day_change_pct":-0.7081},{"nav_date":"2025-11-20","nav":18.077,"day_change_pct":0.1718},{"nav_date":"2025-11-19","nav":18.046,"day_change_pct":-0.0554},{"nav_date":"2025-11-18","nav":18.056,"day_change_pct":-0.0055},{"nav_date":"2025-11-17","nav":18.057,"day_change_pct":1.1937},{"nav_date":"2025-11-14","nav":17.844,"day_change_pct":0.3543},{"nav_date":"2025-11-13","nav":17.781,"day_change_pct":0.4009},{"nav_date":"2025-11-12","nav":17.71,"day_change_pct":0.5564},{"nav_date":"2025-11-11","nav":17.612,"day_change_pct":-0.0738},{"nav_date":"2025-11-10","nav":17.625,"day_change_pct":0.1705},{"nav_date":"2025-11-07","nav":17.595,"day_change_pct":0.7328},{"nav_date":"2025-11-06","nav":17.467,"day_change_pct":-0.8064},{"nav_date":"2025-11-04","nav":17.609,"day_change_pct":-0.3621},{"nav_date":"2025-11-03","nav":17.673,"day_change_pct":0.833},{"nav_date":"2025-10-31","nav":17.527,"day_change_pct":-0.8205},{"nav_date":"2025-10-30","nav":17.672,"day_change_pct":-0.3777},{"nav_date":"2025-10-29","nav":17.739,"day_change_pct":0.5897},{"nav_date":"2025-10-28","nav":17.635,"day_change_pct":0.1989},{"nav_date":"2025-10-27","nav":17.6,"day_change_pct":0.428},{"nav_date":"2025-10-24","nav":17.525,"day_change_pct":-0.494},{"nav_date":"2025-10-23","nav":17.612,"day_change_pct":0.3704},{"nav_date":"2025-10-20","nav":17.547,"day_change_pct":0.6251},{"nav_date":"2025-10-17","nav":17.438,"day_change_pct":0.5652},{"nav_date":"2025-10-16","nav":17.34,"day_change_pct":0.7788},{"nav_date":"2025-10-15","nav":17.206,"day_change_pct":1.0275},{"nav_date":"2025-10-14","nav":17.031,"day_change_pct":-0.2694},{"nav_date":"2025-10-13","nav":17.077,"day_change_pct":0.0586},{"nav_date":"2025-10-10","nav":17.067,"day_change_pct":0.4828},{"nav_date":"2025-10-09","nav":16.985,"day_change_pct":0.112},{"nav_date":"2025-10-08","nav":16.966,"day_change_pct":-0.4635},{"nav_date":"2025-10-07","nav":17.045,"day_change_pct":-0.0235},{"nav_date":"2025-10-06","nav":17.049,"day_change_pct":0.9414},{"nav_date":"2025-10-03","nav":16.89,"day_change_pct":0.3386},{"nav_date":"2025-10-01","nav":16.833,"day_change_pct":1.4158},{"nav_date":"2025-09-30","nav":16.598,"day_change_pct":0.2174},{"nav_date":"2025-09-29","nav":16.562,"day_change_pct":0.1572},{"nav_date":"2025-09-26","nav":16.536,"day_change_pct":-1.1123},{"nav_date":"2025-09-25","nav":16.722,"day_change_pct":-0.5117},{"nav_date":"2025-09-24","nav":16.808,"day_change_pct":-0.4029},{"nav_date":"2025-09-23","nav":16.876,"day_change_pct":0.3091},{"nav_date":"2025-09-22","nav":16.824,"day_change_pct":-0.1662},{"nav_date":"2025-09-19","nav":16.852,"day_change_pct":-0.449},{"nav_date":"2025-09-18","nav":16.928,"day_change_pct":0.4748},{"nav_date":"2025-09-17","nav":16.848,"day_change_pct":0.2559},{"nav_date":"2025-09-16","nav":16.805,"day_change_pct":0.4123},{"nav_date":"2025-09-15","nav":16.736,"day_change_pct":0.1077},{"nav_date":"2025-09-12","nav":16.718,"day_change_pct":0.6018}],"total":1286,"page":1,"page_size":250}