{"fund_details":{"scheme_code":148986,"scheme_name":"HDFC Banking & Financial Services Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1BG0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":18.753,"day_change_pct":0.016},{"nav_date":"2026-09-16","nav":18.75,"day_change_pct":0.7306},{"nav_date":"2026-09-15","nav":18.614,"day_change_pct":-1.8042},{"nav_date":"2026-09-11","nav":18.956,"day_change_pct":0.185},{"nav_date":"2026-09-10","nav":18.921,"day_change_pct":0.3234},{"nav_date":"2026-09-09","nav":18.86,"day_change_pct":-1.0285},{"nav_date":"2026-09-08","nav":19.056,"day_change_pct":-0.7448},{"nav_date":"2026-09-07","nav":19.199,"day_change_pct":-0.3684},{"nav_date":"2026-09-04","nav":19.27,"day_change_pct":0.3489},{"nav_date":"2026-09-03","nav":19.203,"day_change_pct":0.4972},{"nav_date":"2026-09-02","nav":19.108,"day_change_pct":-0.717},{"nav_date":"2026-09-01","nav":19.246,"day_change_pct":-0.9368},{"nav_date":"2026-08-31","nav":19.428,"day_change_pct":0.0515},{"nav_date":"2026-08-28","nav":19.418,"day_change_pct":-0.1748},{"nav_date":"2026-08-27","nav":19.452,"day_change_pct":-0.2615},{"nav_date":"2026-08-26","nav":19.503,"day_change_pct":0.5776},{"nav_date":"2026-08-25","nav":19.391,"day_change_pct":0.5184},{"nav_date":"2026-08-24","nav":19.291,"day_change_pct":-0.6796},{"nav_date":"2026-08-21","nav":19.423,"day_change_pct":0.1805},{"nav_date":"2026-08-20","nav":19.388,"day_change_pct":0.9949},{"nav_date":"2026-08-19","nav":19.197,"day_change_pct":-0.2546},{"nav_date":"2026-08-18","nav":19.246,"day_change_pct":-0.3469},{"nav_date":"2026-08-17","nav":19.313,"day_change_pct":-0.0259},{"nav_date":"2026-08-14","nav":19.318,"day_change_pct":-0.3045},{"nav_date":"2026-08-13","nav":19.377,"day_change_pct":-0.2317},{"nav_date":"2026-08-12","nav":19.422,"day_change_pct":0.1857},{"nav_date":"2026-08-11","nav":19.386,"day_change_pct":-0.2521},{"nav_date":"2026-08-10","nav":19.435,"day_change_pct":0.2838},{"nav_date":"2026-08-07","nav":19.38,"day_change_pct":-1.1527},{"nav_date":"2026-08-06","nav":19.606,"day_change_pct":0.2864},{"nav_date":"2026-08-05","nav":19.55,"day_change_pct":0.2667},{"nav_date":"2026-08-04","nav":19.498,"day_change_pct":-0.6977},{"nav_date":"2026-08-03","nav":19.635,"day_change_pct":1.6147},{"nav_date":"2026-07-31","nav":19.323,"day_change_pct":0.6354},{"nav_date":"2026-07-30","nav":19.201,"day_change_pct":-0.482},{"nav_date":"2026-07-29","nav":19.294,"day_change_pct":0.7257},{"nav_date":"2026-07-28","nav":19.155,"day_change_pct":-0.3434},{"nav_date":"2026-07-27","nav":19.221,"day_change_pct":0.7707},{"nav_date":"2026-07-24","nav":19.074,"day_change_pct":-0.1884},{"nav_date":"2026-07-23","nav":19.11,"day_change_pct":-0.8303},{"nav_date":"2026-07-22","nav":19.27,"day_change_pct":-1.5682},{"nav_date":"2026-07-21","nav":19.577,"day_change_pct":0.3228},{"nav_date":"2026-07-20","nav":19.514,"day_change_pct":-1.1549},{"nav_date":"2026-07-17","nav":19.742,"day_change_pct":1.1373},{"nav_date":"2026-07-16","nav":19.52,"day_change_pct":-0.8281},{"nav_date":"2026-07-15","nav":19.683,"day_change_pct":0.7937},{"nav_date":"2026-07-14","nav":19.528,"day_change_pct":-1.3189},{"nav_date":"2026-07-13","nav":19.789,"day_change_pct":0.2025},{"nav_date":"2026-07-10","nav":19.749,"day_change_pct":1.5529},{"nav_date":"2026-07-09","nav":19.447,"day_change_pct":0.9395},{"nav_date":"2026-07-08","nav":19.266,"day_change_pct":-2.4457},{"nav_date":"2026-07-07","nav":19.749,"day_change_pct":-0.0506},{"nav_date":"2026-07-06","nav":19.759,"day_change_pct":0.5087},{"nav_date":"2026-07-03","nav":19.659,"day_change_pct":0.1784},{"nav_date":"2026-07-02","nav":19.624,"day_change_pct":0.7082},{"nav_date":"2026-07-01","nav":19.486,"day_change_pct":1.1944},{"nav_date":"2026-06-30","nav":19.256,"day_change_pct":0.0676},{"nav_date":"2026-06-29","nav":19.243,"day_change_pct":-0.7684},{"nav_date":"2026-06-25","nav":19.392,"day_change_pct":0.1032},{"nav_date":"2026-06-24","nav":19.372,"day_change_pct":1.5623},{"nav_date":"2026-06-23","nav":19.074,"day_change_pct":-0.9503},{"nav_date":"2026-06-22","nav":19.257,"day_change_pct":0.1717},{"nav_date":"2026-06-19","nav":19.224,"day_change_pct":0.0625},{"nav_date":"2026-06-18","nav":19.212,"day_change_pct":0.7763},{"nav_date":"2026-06-17","nav":19.064,"day_change_pct":0.2103},{"nav_date":"2026-06-16","nav":19.024,"day_change_pct":0.3693},{"nav_date":"2026-06-15","nav":18.954,"day_change_pct":1.3637},{"nav_date":"2026-06-12","nav":18.699,"day_change_pct":3.2181},{"nav_date":"2026-06-11","nav":18.116,"day_change_pct":-0.2533},{"nav_date":"2026-06-10","nav":18.162,"day_change_pct":-0.1649},{"nav_date":"2026-06-09","nav":18.192,"day_change_pct":1.5405},{"nav_date":"2026-06-08","nav":17.916,"day_change_pct":-1.0384},{"nav_date":"2026-06-05","nav":18.104,"day_change_pct":0.2825},{"nav_date":"2026-06-04","nav":18.053,"day_change_pct":0.1054},{"nav_date":"2026-06-03","nav":18.034,"day_change_pct":0.1388},{"nav_date":"2026-06-02","nav":18.009,"day_change_pct":-0.0888},{"nav_date":"2026-06-01","nav":18.025,"day_change_pct":-1.2437},{"nav_date":"2026-05-29","nav":18.252,"day_change_pct":-1.3512},{"nav_date":"2026-05-27","nav":18.502,"day_change_pct":-0.4466},{"nav_date":"2026-05-26","nav":18.585,"day_change_pct":-0.3966},{"nav_date":"2026-05-25","nav":18.659,"day_change_pct":2.0733},{"nav_date":"2026-05-22","nav":18.28,"day_change_pct":0.8941},{"nav_date":"2026-05-21","nav":18.118,"day_change_pct":0.0055},{"nav_date":"2026-05-20","nav":18.117,"day_change_pct":-0.0937},{"nav_date":"2026-05-19","nav":18.134,"day_change_pct":0.0883},{"nav_date":"2026-05-18","nav":18.118,"day_change_pct":-0.467},{"nav_date":"2026-05-15","nav":18.203,"day_change_pct":-0.2903},{"nav_date":"2026-05-14","nav":18.256,"day_change_pct":1.2142},{"nav_date":"2026-05-13","nav":18.037,"day_change_pct":-0.1274},{"nav_date":"2026-05-12","nav":18.06,"day_change_pct":-2.2886},{"nav_date":"2026-05-11","nav":18.483,"day_change_pct":-1.424},{"nav_date":"2026-05-08","nav":18.75,"day_change_pct":-1.118},{"nav_date":"2026-05-07","nav":18.962,"day_change_pct":0.1585},{"nav_date":"2026-05-06","nav":18.932,"day_change_pct":2.3739},{"nav_date":"2026-05-05","nav":18.493,"day_change_pct":-0.3019},{"nav_date":"2026-05-04","nav":18.549,"day_change_pct":0.6238},{"nav_date":"2026-04-30","nav":18.434,"day_change_pct":-0.8978},{"nav_date":"2026-04-29","nav":18.601,"day_change_pct":0.1022},{"nav_date":"2026-04-28","nav":18.582,"day_change_pct":-1.0754},{"nav_date":"2026-04-27","nav":18.784,"day_change_pct":0.1706},{"nav_date":"2026-04-24","nav":18.752,"day_change_pct":-0.4142},{"nav_date":"2026-04-23","nav":18.83,"day_change_pct":-1.3723},{"nav_date":"2026-04-22","nav":19.092,"day_change_pct":-0.4484},{"nav_date":"2026-04-21","nav":19.178,"day_change_pct":1.8211},{"nav_date":"2026-04-20","nav":18.835,"day_change_pct":0.0425},{"nav_date":"2026-04-17","nav":18.827,"day_change_pct":0.8571},{"nav_date":"2026-04-16","nav":18.667,"day_change_pct":-0.1871},{"nav_date":"2026-04-15","nav":18.702,"day_change_pct":1.8128},{"nav_date":"2026-04-13","nav":18.369,"day_change_pct":-0.4714},{"nav_date":"2026-04-10","nav":18.456,"day_change_pct":2.0176},{"nav_date":"2026-04-09","nav":18.091,"day_change_pct":-1.0068},{"nav_date":"2026-04-08","nav":18.275,"day_change_pct":5.7336},{"nav_date":"2026-04-07","nav":17.284,"day_change_pct":0.4592},{"nav_date":"2026-04-06","nav":17.205,"day_change_pct":2.0584},{"nav_date":"2026-04-02","nav":16.858,"day_change_pct":0.1604},{"nav_date":"2026-04-01","nav":16.831,"day_change_pct":2.1546},{"nav_date":"2026-03-31","nav":16.476,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":16.476,"day_change_pct":-3.4854},{"nav_date":"2026-03-27","nav":17.071,"day_change_pct":-2.3398},{"nav_date":"2026-03-25","nav":17.48,"day_change_pct":2.2103},{"nav_date":"2026-03-24","nav":17.102,"day_change_pct":2.2174},{"nav_date":"2026-03-23","nav":16.731,"day_change_pct":-3.2834},{"nav_date":"2026-03-20","nav":17.299,"day_change_pct":-0.6033},{"nav_date":"2026-03-19","nav":17.404,"day_change_pct":-3.7283},{"nav_date":"2026-03-18","nav":18.078,"day_change_pct":1.147},{"nav_date":"2026-03-17","nav":17.873,"day_change_pct":0.6363},{"nav_date":"2026-03-16","nav":17.76,"day_change_pct":1.2139},{"nav_date":"2026-03-13","nav":17.547,"day_change_pct":-2.1306},{"nav_date":"2026-03-12","nav":17.929,"day_change_pct":-1.3589},{"nav_date":"2026-03-11","nav":18.176,"day_change_pct":-1.9527},{"nav_date":"2026-03-10","nav":18.538,"day_change_pct":2.2335},{"nav_date":"2026-03-09","nav":18.133,"day_change_pct":-2.495},{"nav_date":"2026-03-06","nav":18.597,"day_change_pct":-1.8835},{"nav_date":"2026-03-05","nav":18.954,"day_change_pct":0.7227},{"nav_date":"2026-03-04","nav":18.818,"day_change_pct":-1.8772},{"nav_date":"2026-03-02","nav":19.178,"day_change_pct":-1.0882},{"nav_date":"2026-02-27","nav":19.389,"day_change_pct":-1.8875},{"nav_date":"2026-02-26","nav":19.762,"day_change_pct":-0.0455},{"nav_date":"2026-02-25","nav":19.771,"day_change_pct":0.2637},{"nav_date":"2026-02-24","nav":19.719,"day_change_pct":-0.5246},{"nav_date":"2026-02-23","nav":19.823,"day_change_pct":0.6346},{"nav_date":"2026-02-20","nav":19.698,"day_change_pct":0.4488},{"nav_date":"2026-02-19","nav":19.61,"day_change_pct":-1.2936},{"nav_date":"2026-02-18","nav":19.867,"day_change_pct":0.4703},{"nav_date":"2026-02-17","nav":19.774,"day_change_pct":0.0253},{"nav_date":"2026-02-16","nav":19.769,"day_change_pct":0.8211},{"nav_date":"2026-02-13","nav":19.608,"day_change_pct":-0.8846},{"nav_date":"2026-02-12","nav":19.783,"day_change_pct":0.554},{"nav_date":"2026-02-11","nav":19.674,"day_change_pct":0.0051},{"nav_date":"2026-02-10","nav":19.673,"day_change_pct":0.0712},{"nav_date":"2026-02-09","nav":19.659,"day_change_pct":1.1161},{"nav_date":"2026-02-06","nav":19.442,"day_change_pct":0.3044},{"nav_date":"2026-02-05","nav":19.383,"day_change_pct":-0.411},{"nav_date":"2026-02-04","nav":19.463,"day_change_pct":0.4646},{"nav_date":"2026-02-03","nav":19.373,"day_change_pct":2.6928},{"nav_date":"2026-02-02","nav":18.865,"day_change_pct":-1.6833},{"nav_date":"2026-01-30","nav":19.188,"day_change_pct":-0.3635},{"nav_date":"2026-01-29","nav":19.258,"day_change_pct":0.4171},{"nav_date":"2026-01-28","nav":19.178,"day_change_pct":0.7671},{"nav_date":"2026-01-27","nav":19.032,"day_change_pct":0.8425},{"nav_date":"2026-01-23","nav":18.873,"day_change_pct":-0.7624},{"nav_date":"2026-01-22","nav":19.018,"day_change_pct":0.5445},{"nav_date":"2026-01-21","nav":18.915,"day_change_pct":-0.7243},{"nav_date":"2026-01-20","nav":19.053,"day_change_pct":-1.1261},{"nav_date":"2026-01-19","nav":19.27,"day_change_pct":-0.2588},{"nav_date":"2026-01-16","nav":19.32,"day_change_pct":0.6565},{"nav_date":"2026-01-14","nav":19.194,"day_change_pct":-0.1561},{"nav_date":"2026-01-13","nav":19.224,"day_change_pct":0.2712},{"nav_date":"2026-01-12","nav":19.172,"day_change_pct":0.3875},{"nav_date":"2026-01-09","nav":19.098,"day_change_pct":-1.0415},{"nav_date":"2026-01-08","nav":19.299,"day_change_pct":-0.5719},{"nav_date":"2026-01-07","nav":19.41,"day_change_pct":-0.3951},{"nav_date":"2026-01-06","nav":19.487,"day_change_pct":0.2315},{"nav_date":"2026-01-05","nav":19.442,"day_change_pct":0.0103},{"nav_date":"2026-01-02","nav":19.44,"day_change_pct":0.5951},{"nav_date":"2026-01-01","nav":19.325,"day_change_pct":0.1918},{"nav_date":"2025-12-31","nav":19.288,"day_change_pct":0.7259},{"nav_date":"2025-12-30","nav":19.149,"day_change_pct":0.1517},{"nav_date":"2025-12-29","nav":19.12,"day_change_pct":-0.3907},{"nav_date":"2025-12-26","nav":19.195,"day_change_pct":-0.384},{"nav_date":"2025-12-24","nav":19.269,"day_change_pct":0.0727},{"nav_date":"2025-12-23","nav":19.255,"day_change_pct":0.1508},{"nav_date":"2025-12-22","nav":19.226,"day_change_pct":0.4074},{"nav_date":"2025-12-19","nav":19.148,"day_change_pct":0.9383},{"nav_date":"2025-12-18","nav":18.97,"day_change_pct":-0.0105},{"nav_date":"2025-12-17","nav":18.972,"day_change_pct":-0.3833},{"nav_date":"2025-12-16","nav":19.045,"day_change_pct":-0.6987},{"nav_date":"2025-12-15","nav":19.179,"day_change_pct":0.0469},{"nav_date":"2025-12-12","nav":19.17,"day_change_pct":0.3875},{"nav_date":"2025-12-11","nav":19.096,"day_change_pct":0.3785},{"nav_date":"2025-12-10","nav":19.024,"day_change_pct":-0.3301},{"nav_date":"2025-12-09","nav":19.087,"day_change_pct":-0.0419},{"nav_date":"2025-12-08","nav":19.095,"day_change_pct":-0.6917},{"nav_date":"2025-12-05","nav":19.228,"day_change_pct":0.6965},{"nav_date":"2025-12-04","nav":19.095,"day_change_pct":-0.0419},{"nav_date":"2025-12-03","nav":19.103,"day_change_pct":-0.0209},{"nav_date":"2025-12-02","nav":19.107,"day_change_pct":-0.7995},{"nav_date":"2025-12-01","nav":19.261,"day_change_pct":-0.1037},{"nav_date":"2025-11-28","nav":19.281,"day_change_pct":-0.2535},{"nav_date":"2025-11-27","nav":19.33,"day_change_pct":0.088},{"nav_date":"2025-11-26","nav":19.313,"day_change_pct":1.3061},{"nav_date":"2025-11-25","nav":19.064,"day_change_pct":-0.0629},{"nav_date":"2025-11-24","nav":19.076,"day_change_pct":-0.2458},{"nav_date":"2025-11-21","nav":19.123,"day_change_pct":-0.7062},{"nav_date":"2025-11-20","nav":19.259,"day_change_pct":0.1821},{"nav_date":"2025-11-19","nav":19.224,"day_change_pct":-0.052},{"nav_date":"2025-11-18","nav":19.234,"day_change_pct":-0.0104},{"nav_date":"2025-11-17","nav":19.236,"day_change_pct":1.2101},{"nav_date":"2025-11-14","nav":19.006,"day_change_pct":0.3591},{"nav_date":"2025-11-13","nav":18.938,"day_change_pct":0.3976},{"nav_date":"2025-11-12","nav":18.863,"day_change_pct":0.5651},{"nav_date":"2025-11-11","nav":18.757,"day_change_pct":-0.0746},{"nav_date":"2025-11-10","nav":18.771,"day_change_pct":0.1815},{"nav_date":"2025-11-07","nav":18.737,"day_change_pct":0.7311},{"nav_date":"2025-11-06","nav":18.601,"day_change_pct":-0.8},{"nav_date":"2025-11-04","nav":18.751,"day_change_pct":-0.356},{"nav_date":"2025-11-03","nav":18.818,"day_change_pct":0.8467},{"nav_date":"2025-10-31","nav":18.66,"day_change_pct":-0.8185},{"nav_date":"2025-10-30","nav":18.814,"day_change_pct":-0.3812},{"nav_date":"2025-10-29","nav":18.886,"day_change_pct":0.5966},{"nav_date":"2025-10-28","nav":18.774,"day_change_pct":0.2028},{"nav_date":"2025-10-27","nav":18.736,"day_change_pct":0.4342},{"nav_date":"2025-10-24","nav":18.655,"day_change_pct":-0.4907},{"nav_date":"2025-10-23","nav":18.747,"day_change_pct":0.3802},{"nav_date":"2025-10-20","nav":18.676,"day_change_pct":0.6358},{"nav_date":"2025-10-17","nav":18.558,"day_change_pct":0.569},{"nav_date":"2025-10-16","nav":18.453,"day_change_pct":0.7865},{"nav_date":"2025-10-15","nav":18.309,"day_change_pct":1.0263},{"nav_date":"2025-10-14","nav":18.123,"day_change_pct":-0.2642},{"nav_date":"2025-10-13","nav":18.171,"day_change_pct":0.0661},{"nav_date":"2025-10-10","nav":18.159,"day_change_pct":0.487},{"nav_date":"2025-10-09","nav":18.071,"day_change_pct":0.1163},{"nav_date":"2025-10-08","nav":18.05,"day_change_pct":-0.4577},{"nav_date":"2025-10-07","nav":18.133,"day_change_pct":-0.0276},{"nav_date":"2025-10-06","nav":18.138,"day_change_pct":0.9517},{"nav_date":"2025-10-03","nav":17.967,"day_change_pct":0.3463},{"nav_date":"2025-10-01","nav":17.905,"day_change_pct":1.4218},{"nav_date":"2025-09-30","nav":17.654,"day_change_pct":0.2214},{"nav_date":"2025-09-29","nav":17.615,"day_change_pct":0.1649},{"nav_date":"2025-09-26","nav":17.586,"day_change_pct":-1.1078},{"nav_date":"2025-09-25","nav":17.783,"day_change_pct":-0.5147},{"nav_date":"2025-09-24","nav":17.875,"day_change_pct":-0.3956},{"nav_date":"2025-09-23","nav":17.946,"day_change_pct":0.313},{"nav_date":"2025-09-22","nav":17.89,"day_change_pct":-0.1618},{"nav_date":"2025-09-19","nav":17.919,"day_change_pct":-0.4445},{"nav_date":"2025-09-18","nav":17.999,"day_change_pct":0.4801},{"nav_date":"2025-09-17","nav":17.913,"day_change_pct":0.2631},{"nav_date":"2025-09-16","nav":17.866,"day_change_pct":0.4103},{"nav_date":"2025-09-15","nav":17.793,"day_change_pct":0.1182},{"nav_date":"2025-09-12","nav":17.772,"day_change_pct":0.6057}],"total":1286,"page":1,"page_size":250}