{"fund_details":{"scheme_code":148985,"scheme_name":"HDFC Banking & Financial Services Fund - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1BH8","isin_reinvest":"INF179KC1BI6","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":16.752,"day_change_pct":1.074},{"nav_date":"2026-09-17","nav":16.574,"day_change_pct":0.0121},{"nav_date":"2026-09-16","nav":16.572,"day_change_pct":0.7355},{"nav_date":"2026-09-15","nav":16.451,"day_change_pct":-1.8027},{"nav_date":"2026-09-11","nav":16.753,"day_change_pct":0.1794},{"nav_date":"2026-09-10","nav":16.723,"day_change_pct":0.33},{"nav_date":"2026-09-09","nav":16.668,"day_change_pct":-1.0331},{"nav_date":"2026-09-08","nav":16.842,"day_change_pct":-0.7426},{"nav_date":"2026-09-07","nav":16.968,"day_change_pct":-0.3699},{"nav_date":"2026-09-04","nav":17.031,"day_change_pct":0.3476},{"nav_date":"2026-09-03","nav":16.972,"day_change_pct":0.5033},{"nav_date":"2026-09-02","nav":16.887,"day_change_pct":-0.7231},{"nav_date":"2026-09-01","nav":17.01,"day_change_pct":-0.9376},{"nav_date":"2026-08-31","nav":17.171,"day_change_pct":0.0524},{"nav_date":"2026-08-28","nav":17.162,"day_change_pct":-0.1745},{"nav_date":"2026-08-27","nav":17.192,"day_change_pct":-0.2611},{"nav_date":"2026-08-26","nav":17.237,"day_change_pct":0.5777},{"nav_date":"2026-08-25","nav":17.138,"day_change_pct":0.5161},{"nav_date":"2026-08-24","nav":17.05,"day_change_pct":-0.6815},{"nav_date":"2026-08-21","nav":17.167,"day_change_pct":0.1809},{"nav_date":"2026-08-20","nav":17.136,"day_change_pct":0.9961},{"nav_date":"2026-08-19","nav":16.967,"day_change_pct":-0.2528},{"nav_date":"2026-08-18","nav":17.01,"day_change_pct":-0.3457},{"nav_date":"2026-08-17","nav":17.069,"day_change_pct":-0.0293},{"nav_date":"2026-08-14","nav":17.074,"day_change_pct":-0.3036},{"nav_date":"2026-08-13","nav":17.126,"day_change_pct":-0.233},{"nav_date":"2026-08-12","nav":17.166,"day_change_pct":0.1868},{"nav_date":"2026-08-11","nav":17.134,"day_change_pct":-0.2503},{"nav_date":"2026-08-10","nav":17.177,"day_change_pct":0.2802},{"nav_date":"2026-08-07","nav":17.129,"day_change_pct":-1.1484},{"nav_date":"2026-08-06","nav":17.328,"day_change_pct":0.2836},{"nav_date":"2026-08-05","nav":17.279,"day_change_pct":0.2727},{"nav_date":"2026-08-04","nav":17.232,"day_change_pct":-0.703},{"nav_date":"2026-08-03","nav":17.354,"day_change_pct":1.6161},{"nav_date":"2026-07-31","nav":17.078,"day_change_pct":0.6364},{"nav_date":"2026-07-30","nav":16.97,"day_change_pct":-0.4809},{"nav_date":"2026-07-29","nav":17.052,"day_change_pct":0.7266},{"nav_date":"2026-07-28","nav":16.929,"day_change_pct":-0.3473},{"nav_date":"2026-07-27","nav":16.988,"day_change_pct":0.7711},{"nav_date":"2026-07-24","nav":16.858,"day_change_pct":-0.1895},{"nav_date":"2026-07-23","nav":16.89,"day_change_pct":-0.8279},{"nav_date":"2026-07-22","nav":17.031,"day_change_pct":-1.5663},{"nav_date":"2026-07-21","nav":17.302,"day_change_pct":0.3189},{"nav_date":"2026-07-20","nav":17.247,"day_change_pct":-1.152},{"nav_date":"2026-07-17","nav":17.448,"day_change_pct":1.1361},{"nav_date":"2026-07-16","nav":17.252,"day_change_pct":-0.8278},{"nav_date":"2026-07-15","nav":17.396,"day_change_pct":0.7938},{"nav_date":"2026-07-14","nav":17.259,"day_change_pct":-1.3208},{"nav_date":"2026-07-13","nav":17.49,"day_change_pct":0.2063},{"nav_date":"2026-07-10","nav":17.454,"day_change_pct":1.5535},{"nav_date":"2026-07-09","nav":17.187,"day_change_pct":0.9397},{"nav_date":"2026-07-08","nav":17.027,"day_change_pct":-2.452},{"nav_date":"2026-07-07","nav":17.455,"day_change_pct":-0.0515},{"nav_date":"2026-07-06","nav":17.464,"day_change_pct":0.518},{"nav_date":"2026-07-03","nav":17.374,"day_change_pct":0.173},{"nav_date":"2026-07-02","nav":17.344,"day_change_pct":0.7084},{"nav_date":"2026-07-01","nav":17.222,"day_change_pct":1.1928},{"nav_date":"2026-06-30","nav":17.019,"day_change_pct":0.0647},{"nav_date":"2026-06-29","nav":17.008,"day_change_pct":-0.7643},{"nav_date":"2026-06-25","nav":17.139,"day_change_pct":0.1051},{"nav_date":"2026-06-24","nav":17.121,"day_change_pct":1.5661},{"nav_date":"2026-06-23","nav":16.857,"day_change_pct":-0.9577},{"nav_date":"2026-06-22","nav":17.02,"day_change_pct":0.1707},{"nav_date":"2026-06-19","nav":16.991,"day_change_pct":0.0648},{"nav_date":"2026-06-18","nav":16.98,"day_change_pct":0.7775},{"nav_date":"2026-06-17","nav":16.849,"day_change_pct":0.2082},{"nav_date":"2026-06-16","nav":16.814,"day_change_pct":0.3701},{"nav_date":"2026-06-15","nav":16.752,"day_change_pct":1.3614},{"nav_date":"2026-06-12","nav":16.527,"day_change_pct":3.2228},{"nav_date":"2026-06-11","nav":16.011,"day_change_pct":-0.2554},{"nav_date":"2026-06-10","nav":16.052,"day_change_pct":-0.1617},{"nav_date":"2026-06-09","nav":16.078,"day_change_pct":1.541},{"nav_date":"2026-06-08","nav":15.834,"day_change_pct":-1.0375},{"nav_date":"2026-06-05","nav":16.0,"day_change_pct":0.2758},{"nav_date":"2026-06-04","nav":15.956,"day_change_pct":0.1067},{"nav_date":"2026-06-03","nav":15.939,"day_change_pct":0.1382},{"nav_date":"2026-06-02","nav":15.917,"day_change_pct":-0.0879},{"nav_date":"2026-06-01","nav":15.931,"day_change_pct":-1.2398},{"nav_date":"2026-05-29","nav":16.131,"day_change_pct":-1.3515},{"nav_date":"2026-05-27","nav":16.352,"day_change_pct":-0.4505},{"nav_date":"2026-05-26","nav":16.426,"day_change_pct":-0.3942},{"nav_date":"2026-05-25","nav":16.491,"day_change_pct":2.0735},{"nav_date":"2026-05-22","nav":16.156,"day_change_pct":0.893},{"nav_date":"2026-05-21","nav":16.013,"day_change_pct":0.0062},{"nav_date":"2026-05-20","nav":16.012,"day_change_pct":-0.0936},{"nav_date":"2026-05-19","nav":16.027,"day_change_pct":0.0874},{"nav_date":"2026-05-18","nav":16.013,"day_change_pct":-0.4662},{"nav_date":"2026-05-15","nav":16.088,"day_change_pct":-0.2913},{"nav_date":"2026-05-14","nav":16.135,"day_change_pct":1.217},{"nav_date":"2026-05-13","nav":15.941,"day_change_pct":-0.1316},{"nav_date":"2026-05-12","nav":15.962,"day_change_pct":-2.2894},{"nav_date":"2026-05-11","nav":16.336,"day_change_pct":-1.4181},{"nav_date":"2026-05-08","nav":16.571,"day_change_pct":-1.1218},{"nav_date":"2026-05-07","nav":16.759,"day_change_pct":0.1614},{"nav_date":"2026-05-06","nav":16.732,"day_change_pct":2.3677},{"nav_date":"2026-05-05","nav":16.345,"day_change_pct":-0.2989},{"nav_date":"2026-05-04","nav":16.394,"day_change_pct":0.6261},{"nav_date":"2026-04-30","nav":16.292,"day_change_pct":-0.9002},{"nav_date":"2026-04-29","nav":16.44,"day_change_pct":0.1035},{"nav_date":"2026-04-28","nav":16.423,"day_change_pct":-1.0782},{"nav_date":"2026-04-27","nav":16.602,"day_change_pct":0.175},{"nav_date":"2026-04-24","nav":16.573,"day_change_pct":-0.4146},{"nav_date":"2026-04-23","nav":16.642,"day_change_pct":-1.3749},{"nav_date":"2026-04-22","nav":16.874,"day_change_pct":-0.4484},{"nav_date":"2026-04-21","nav":16.95,"day_change_pct":1.8201},{"nav_date":"2026-04-20","nav":16.647,"day_change_pct":0.0481},{"nav_date":"2026-04-17","nav":16.639,"day_change_pct":0.8546},{"nav_date":"2026-04-16","nav":16.498,"day_change_pct":-0.1875},{"nav_date":"2026-04-15","nav":16.529,"day_change_pct":1.8172},{"nav_date":"2026-04-13","nav":16.234,"day_change_pct":-0.4782},{"nav_date":"2026-04-10","nav":16.312,"day_change_pct":2.0201},{"nav_date":"2026-04-09","nav":15.989,"day_change_pct":-1.003},{"nav_date":"2026-04-08","nav":16.151,"day_change_pct":5.7279},{"nav_date":"2026-04-07","nav":15.276,"day_change_pct":0.4603},{"nav_date":"2026-04-06","nav":15.206,"day_change_pct":2.0605},{"nav_date":"2026-04-02","nav":14.899,"day_change_pct":0.1613},{"nav_date":"2026-04-01","nav":14.875,"day_change_pct":2.1494},{"nav_date":"2026-03-31","nav":14.562,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.562,"day_change_pct":-3.4862},{"nav_date":"2026-03-27","nav":15.088,"day_change_pct":-2.3367},{"nav_date":"2026-03-25","nav":15.449,"day_change_pct":2.2097},{"nav_date":"2026-03-24","nav":15.115,"day_change_pct":2.2182},{"nav_date":"2026-03-23","nav":14.787,"day_change_pct":-3.2834},{"nav_date":"2026-03-20","nav":15.289,"day_change_pct":-0.6046},{"nav_date":"2026-03-19","nav":15.382,"day_change_pct":-3.7241},{"nav_date":"2026-03-18","nav":15.977,"day_change_pct":1.1395},{"nav_date":"2026-03-17","nav":15.797,"day_change_pct":0.6371},{"nav_date":"2026-03-16","nav":15.697,"day_change_pct":1.2122},{"nav_date":"2026-03-13","nav":15.509,"day_change_pct":-2.1267},{"nav_date":"2026-03-12","nav":15.846,"day_change_pct":-1.3571},{"nav_date":"2026-03-11","nav":16.064,"day_change_pct":-1.9531},{"nav_date":"2026-03-10","nav":16.384,"day_change_pct":2.2339},{"nav_date":"2026-03-09","nav":16.026,"day_change_pct":-2.4945},{"nav_date":"2026-03-06","nav":16.436,"day_change_pct":-1.8863},{"nav_date":"2026-03-05","nav":16.752,"day_change_pct":0.7215},{"nav_date":"2026-03-04","nav":16.632,"day_change_pct":-1.8761},{"nav_date":"2026-03-02","nav":16.95,"day_change_pct":-1.0854},{"nav_date":"2026-02-27","nav":17.136,"day_change_pct":-1.8894},{"nav_date":"2026-02-26","nav":17.466,"day_change_pct":-0.0458},{"nav_date":"2026-02-25","nav":17.474,"day_change_pct":0.2639},{"nav_date":"2026-02-24","nav":17.428,"day_change_pct":-0.5251},{"nav_date":"2026-02-23","nav":17.52,"day_change_pct":0.6376},{"nav_date":"2026-02-20","nav":17.409,"day_change_pct":0.4443},{"nav_date":"2026-02-19","nav":17.332,"day_change_pct":-1.2928},{"nav_date":"2026-02-18","nav":17.559,"day_change_pct":0.4749},{"nav_date":"2026-02-17","nav":17.476,"day_change_pct":0.0229},{"nav_date":"2026-02-16","nav":17.472,"day_change_pct":0.8252},{"nav_date":"2026-02-13","nav":17.329,"day_change_pct":-0.8922},{"nav_date":"2026-02-12","nav":17.485,"day_change_pct":0.5579},{"nav_date":"2026-02-11","nav":17.388,"day_change_pct":0.0058},{"nav_date":"2026-02-10","nav":17.387,"day_change_pct":0.0691},{"nav_date":"2026-02-09","nav":17.375,"day_change_pct":1.1174},{"nav_date":"2026-02-06","nav":17.183,"day_change_pct":0.3035},{"nav_date":"2026-02-05","nav":17.131,"day_change_pct":-0.407},{"nav_date":"2026-02-04","nav":17.201,"day_change_pct":0.4614},{"nav_date":"2026-02-03","nav":17.122,"day_change_pct":2.693},{"nav_date":"2026-02-02","nav":16.673,"day_change_pct":-1.6806},{"nav_date":"2026-01-30","nav":16.958,"day_change_pct":-0.3643},{"nav_date":"2026-01-29","nav":17.02,"day_change_pct":0.413},{"nav_date":"2026-01-28","nav":16.95,"day_change_pct":0.7729},{"nav_date":"2026-01-27","nav":16.82,"day_change_pct":0.8393},{"nav_date":"2026-01-23","nav":16.68,"day_change_pct":-0.7615},{"nav_date":"2026-01-22","nav":16.808,"day_change_pct":0.5444},{"nav_date":"2026-01-21","nav":16.717,"day_change_pct":-0.7304},{"nav_date":"2026-01-20","nav":16.84,"day_change_pct":-1.1215},{"nav_date":"2026-01-19","nav":17.031,"day_change_pct":-0.2577},{"nav_date":"2026-01-16","nav":17.075,"day_change_pct":0.6543},{"nav_date":"2026-01-14","nav":16.964,"day_change_pct":-0.153},{"nav_date":"2026-01-13","nav":16.99,"day_change_pct":0.2715},{"nav_date":"2026-01-12","nav":16.944,"day_change_pct":0.3851},{"nav_date":"2026-01-09","nav":16.879,"day_change_pct":-1.0436},{"nav_date":"2026-01-08","nav":17.057,"day_change_pct":-0.5713},{"nav_date":"2026-01-07","nav":17.155,"day_change_pct":-0.3948},{"nav_date":"2026-01-06","nav":17.223,"day_change_pct":0.2328},{"nav_date":"2026-01-05","nav":17.183,"day_change_pct":0.0116},{"nav_date":"2026-01-02","nav":17.181,"day_change_pct":0.5913},{"nav_date":"2026-01-01","nav":17.08,"day_change_pct":0.1936},{"nav_date":"2025-12-31","nav":17.047,"day_change_pct":0.7268},{"nav_date":"2025-12-30","nav":16.924,"day_change_pct":0.1479},{"nav_date":"2025-12-29","nav":16.899,"day_change_pct":-0.389},{"nav_date":"2025-12-26","nav":16.965,"day_change_pct":-0.3817},{"nav_date":"2025-12-24","nav":17.03,"day_change_pct":0.0705},{"nav_date":"2025-12-23","nav":17.018,"day_change_pct":0.153},{"nav_date":"2025-12-22","nav":16.992,"day_change_pct":0.4077},{"nav_date":"2025-12-19","nav":16.923,"day_change_pct":0.9424},{"nav_date":"2025-12-18","nav":16.765,"day_change_pct":-0.0179},{"nav_date":"2025-12-17","nav":16.768,"day_change_pct":-0.3861},{"nav_date":"2025-12-16","nav":16.833,"day_change_pct":-0.6961},{"nav_date":"2025-12-15","nav":16.951,"day_change_pct":0.0472},{"nav_date":"2025-12-12","nav":16.943,"day_change_pct":0.3911},{"nav_date":"2025-12-11","nav":16.877,"day_change_pct":0.3747},{"nav_date":"2025-12-10","nav":16.814,"day_change_pct":-0.326},{"nav_date":"2025-12-09","nav":16.869,"day_change_pct":-0.0474},{"nav_date":"2025-12-08","nav":16.877,"day_change_pct":-0.6885},{"nav_date":"2025-12-05","nav":16.994,"day_change_pct":0.6992},{"nav_date":"2025-12-04","nav":16.876,"day_change_pct":-0.0415},{"nav_date":"2025-12-03","nav":16.883,"day_change_pct":-0.0237},{"nav_date":"2025-12-02","nav":16.887,"day_change_pct":-0.7989},{"nav_date":"2025-12-01","nav":17.023,"day_change_pct":-0.1056},{"nav_date":"2025-11-28","nav":17.041,"day_change_pct":-0.2517},{"nav_date":"2025-11-27","nav":17.084,"day_change_pct":0.0879},{"nav_date":"2025-11-26","nav":17.069,"day_change_pct":1.3057},{"nav_date":"2025-11-25","nav":16.849,"day_change_pct":-0.0593},{"nav_date":"2025-11-24","nav":16.859,"day_change_pct":-0.2485},{"nav_date":"2025-11-21","nav":16.901,"day_change_pct":-0.705},{"nav_date":"2025-11-20","nav":17.021,"day_change_pct":0.1766},{"nav_date":"2025-11-19","nav":16.991,"day_change_pct":-0.0529},{"nav_date":"2025-11-18","nav":17.0,"day_change_pct":-0.0059},{"nav_date":"2025-11-17","nav":17.001,"day_change_pct":1.2085},{"nav_date":"2025-11-14","nav":16.798,"day_change_pct":0.3585},{"nav_date":"2025-11-13","nav":16.738,"day_change_pct":0.4019},{"nav_date":"2025-11-12","nav":16.671,"day_change_pct":0.561},{"nav_date":"2025-11-11","nav":16.578,"day_change_pct":-0.0723},{"nav_date":"2025-11-10","nav":16.59,"day_change_pct":0.1812},{"nav_date":"2025-11-07","nav":16.56,"day_change_pct":0.7299},{"nav_date":"2025-11-06","nav":16.44,"day_change_pct":-0.7965},{"nav_date":"2025-11-04","nav":16.572,"day_change_pct":-0.3608},{"nav_date":"2025-11-03","nav":16.632,"day_change_pct":0.8489},{"nav_date":"2025-10-31","nav":16.492,"day_change_pct":-0.8179},{"nav_date":"2025-10-30","nav":16.628,"day_change_pct":-0.3774},{"nav_date":"2025-10-29","nav":16.691,"day_change_pct":0.5906},{"nav_date":"2025-10-28","nav":16.593,"day_change_pct":0.2053},{"nav_date":"2025-10-27","nav":16.559,"day_change_pct":0.4367},{"nav_date":"2025-10-24","nav":16.487,"day_change_pct":-0.4949},{"nav_date":"2025-10-23","nav":16.569,"day_change_pct":0.3817},{"nav_date":"2025-10-20","nav":16.506,"day_change_pct":0.6341},{"nav_date":"2025-10-17","nav":16.402,"day_change_pct":0.5702},{"nav_date":"2025-10-16","nav":16.309,"day_change_pct":0.7848},{"nav_date":"2025-10-15","nav":16.182,"day_change_pct":1.0238},{"nav_date":"2025-10-14","nav":16.018,"day_change_pct":-0.2615},{"nav_date":"2025-10-13","nav":16.06,"day_change_pct":0.0685},{"nav_date":"2025-10-10","nav":16.049,"day_change_pct":0.4821},{"nav_date":"2025-10-09","nav":15.972,"day_change_pct":0.1191},{"nav_date":"2025-10-08","nav":15.953,"day_change_pct":-0.4617},{"nav_date":"2025-10-07","nav":16.027,"day_change_pct":-0.0187},{"nav_date":"2025-10-06","nav":16.03,"day_change_pct":0.9509},{"nav_date":"2025-10-03","nav":15.879,"day_change_pct":0.3476},{"nav_date":"2025-10-01","nav":15.824,"day_change_pct":1.4164},{"nav_date":"2025-09-30","nav":15.603,"day_change_pct":0.2184},{"nav_date":"2025-09-29","nav":15.569,"day_change_pct":0.1673},{"nav_date":"2025-09-26","nav":15.543,"day_change_pct":-1.1071},{"nav_date":"2025-09-25","nav":15.717,"day_change_pct":-0.5127},{"nav_date":"2025-09-24","nav":15.798,"day_change_pct":-0.3972},{"nav_date":"2025-09-23","nav":15.861,"day_change_pct":0.3162},{"nav_date":"2025-09-22","nav":15.811,"day_change_pct":-0.1642},{"nav_date":"2025-09-19","nav":15.837,"day_change_pct":-0.4463},{"nav_date":"2025-09-18","nav":15.908,"day_change_pct":0.48},{"nav_date":"2025-09-17","nav":15.832,"day_change_pct":0.2596},{"nav_date":"2025-09-16","nav":15.791,"day_change_pct":0.4133},{"nav_date":"2025-09-15","nav":15.726,"day_change_pct":0.121}],"total":1287,"page":1,"page_size":250}