{"fund_details":{"scheme_code":148984,"scheme_name":"HDFC Banking & Financial Services Fund - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KC1BK2","isin_reinvest":"INF179KC1BL0","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":15.317,"day_change_pct":0.0065},{"nav_date":"2026-09-16","nav":15.316,"day_change_pct":0.7366},{"nav_date":"2026-09-15","nav":15.204,"day_change_pct":-1.821},{"nav_date":"2026-09-11","nav":15.486,"day_change_pct":0.1811},{"nav_date":"2026-09-10","nav":15.458,"day_change_pct":0.3245},{"nav_date":"2026-09-09","nav":15.408,"day_change_pct":-1.0341},{"nav_date":"2026-09-08","nav":15.569,"day_change_pct":-0.7459},{"nav_date":"2026-09-07","nav":15.686,"day_change_pct":-0.381},{"nav_date":"2026-09-04","nav":15.746,"day_change_pct":0.3505},{"nav_date":"2026-09-03","nav":15.691,"day_change_pct":0.4931},{"nav_date":"2026-09-02","nav":15.614,"day_change_pct":-0.7185},{"nav_date":"2026-09-01","nav":15.727,"day_change_pct":-0.9385},{"nav_date":"2026-08-31","nav":15.876,"day_change_pct":0.0441},{"nav_date":"2026-08-28","nav":15.869,"day_change_pct":-0.1824},{"nav_date":"2026-08-27","nav":15.898,"day_change_pct":-0.2635},{"nav_date":"2026-08-26","nav":15.94,"day_change_pct":0.5742},{"nav_date":"2026-08-25","nav":15.849,"day_change_pct":0.5137},{"nav_date":"2026-08-24","nav":15.768,"day_change_pct":-0.6865},{"nav_date":"2026-08-21","nav":15.877,"day_change_pct":0.1767},{"nav_date":"2026-08-20","nav":15.849,"day_change_pct":0.9941},{"nav_date":"2026-08-19","nav":15.693,"day_change_pct":-0.2542},{"nav_date":"2026-08-18","nav":15.733,"day_change_pct":-0.3484},{"nav_date":"2026-08-17","nav":15.788,"day_change_pct":-0.038},{"nav_date":"2026-08-14","nav":15.794,"day_change_pct":-0.3093},{"nav_date":"2026-08-13","nav":15.843,"day_change_pct":-0.233},{"nav_date":"2026-08-12","nav":15.88,"day_change_pct":0.183},{"nav_date":"2026-08-11","nav":15.851,"day_change_pct":-0.258},{"nav_date":"2026-08-10","nav":15.892,"day_change_pct":0.2776},{"nav_date":"2026-08-07","nav":15.848,"day_change_pct":-1.16},{"nav_date":"2026-08-06","nav":16.034,"day_change_pct":0.2877},{"nav_date":"2026-08-05","nav":15.988,"day_change_pct":0.2634},{"nav_date":"2026-08-04","nav":15.946,"day_change_pct":-0.7037},{"nav_date":"2026-08-03","nav":16.059,"day_change_pct":1.6071},{"nav_date":"2026-07-31","nav":15.805,"day_change_pct":0.6303},{"nav_date":"2026-07-30","nav":15.706,"day_change_pct":-0.4816},{"nav_date":"2026-07-29","nav":15.782,"day_change_pct":0.7276},{"nav_date":"2026-07-28","nav":15.668,"day_change_pct":-0.3498},{"nav_date":"2026-07-27","nav":15.723,"day_change_pct":0.7626},{"nav_date":"2026-07-24","nav":15.604,"day_change_pct":-0.1919},{"nav_date":"2026-07-23","nav":15.634,"day_change_pct":-0.831},{"nav_date":"2026-07-22","nav":15.765,"day_change_pct":-1.5733},{"nav_date":"2026-07-21","nav":16.017,"day_change_pct":0.3194},{"nav_date":"2026-07-20","nav":15.966,"day_change_pct":-1.1577},{"nav_date":"2026-07-17","nav":16.153,"day_change_pct":1.1269},{"nav_date":"2026-07-16","nav":15.973,"day_change_pct":-0.8258},{"nav_date":"2026-07-15","nav":16.106,"day_change_pct":0.7885},{"nav_date":"2026-07-14","nav":15.98,"day_change_pct":-1.3215},{"nav_date":"2026-07-13","nav":16.194,"day_change_pct":0.198},{"nav_date":"2026-07-10","nav":16.162,"day_change_pct":1.5456},{"nav_date":"2026-07-09","nav":15.916,"day_change_pct":0.9386},{"nav_date":"2026-07-08","nav":15.768,"day_change_pct":-2.4499},{"nav_date":"2026-07-07","nav":16.164,"day_change_pct":-0.0556},{"nav_date":"2026-07-06","nav":16.173,"day_change_pct":0.5034},{"nav_date":"2026-07-03","nav":16.092,"day_change_pct":0.1743},{"nav_date":"2026-07-02","nav":16.064,"day_change_pct":0.7084},{"nav_date":"2026-07-01","nav":15.951,"day_change_pct":1.1927},{"nav_date":"2026-06-30","nav":15.763,"day_change_pct":0.0635},{"nav_date":"2026-06-29","nav":15.753,"day_change_pct":-0.781},{"nav_date":"2026-06-25","nav":15.877,"day_change_pct":0.1009},{"nav_date":"2026-06-24","nav":15.861,"day_change_pct":1.5624},{"nav_date":"2026-06-23","nav":15.617,"day_change_pct":-0.9576},{"nav_date":"2026-06-22","nav":15.768,"day_change_pct":0.1652},{"nav_date":"2026-06-19","nav":15.742,"day_change_pct":0.0572},{"nav_date":"2026-06-18","nav":15.733,"day_change_pct":0.775},{"nav_date":"2026-06-17","nav":15.612,"day_change_pct":0.2054},{"nav_date":"2026-06-16","nav":15.58,"day_change_pct":0.3737},{"nav_date":"2026-06-15","nav":15.522,"day_change_pct":1.3516},{"nav_date":"2026-06-12","nav":15.315,"day_change_pct":3.2147},{"nav_date":"2026-06-11","nav":14.838,"day_change_pct":-0.2554},{"nav_date":"2026-06-10","nav":14.876,"day_change_pct":-0.1678},{"nav_date":"2026-06-09","nav":14.901,"day_change_pct":1.54},{"nav_date":"2026-06-08","nav":14.675,"day_change_pct":-1.0452},{"nav_date":"2026-06-05","nav":14.83,"day_change_pct":0.2772},{"nav_date":"2026-06-04","nav":14.789,"day_change_pct":0.1015},{"nav_date":"2026-06-03","nav":14.774,"day_change_pct":0.1356},{"nav_date":"2026-06-02","nav":14.754,"day_change_pct":-0.088},{"nav_date":"2026-06-01","nav":14.767,"day_change_pct":-1.2571},{"nav_date":"2026-05-29","nav":14.955,"day_change_pct":-1.3522},{"nav_date":"2026-05-27","nav":15.16,"day_change_pct":-0.4531},{"nav_date":"2026-05-26","nav":15.229,"day_change_pct":-0.399},{"nav_date":"2026-05-25","nav":15.29,"day_change_pct":2.0626},{"nav_date":"2026-05-22","nav":14.981,"day_change_pct":0.8957},{"nav_date":"2026-05-21","nav":14.848,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":14.848,"day_change_pct":-0.0942},{"nav_date":"2026-05-19","nav":14.862,"day_change_pct":0.0875},{"nav_date":"2026-05-18","nav":14.849,"day_change_pct":-0.4759},{"nav_date":"2026-05-15","nav":14.92,"day_change_pct":-0.294},{"nav_date":"2026-05-14","nav":14.964,"day_change_pct":1.2107},{"nav_date":"2026-05-13","nav":14.785,"day_change_pct":-0.1283},{"nav_date":"2026-05-12","nav":14.804,"day_change_pct":-2.2967},{"nav_date":"2026-05-11","nav":15.152,"day_change_pct":-1.4248},{"nav_date":"2026-05-08","nav":15.371,"day_change_pct":-1.1257},{"nav_date":"2026-05-07","nav":15.546,"day_change_pct":0.1546},{"nav_date":"2026-05-06","nav":15.522,"day_change_pct":2.3676},{"nav_date":"2026-05-05","nav":15.163,"day_change_pct":-0.2959},{"nav_date":"2026-05-04","nav":15.208,"day_change_pct":0.6086},{"nav_date":"2026-04-30","nav":15.116,"day_change_pct":-0.8982},{"nav_date":"2026-04-29","nav":15.253,"day_change_pct":0.0984},{"nav_date":"2026-04-28","nav":15.238,"day_change_pct":-1.0776},{"nav_date":"2026-04-27","nav":15.404,"day_change_pct":0.156},{"nav_date":"2026-04-24","nav":15.38,"day_change_pct":-0.4144},{"nav_date":"2026-04-23","nav":15.444,"day_change_pct":-1.373},{"nav_date":"2026-04-22","nav":15.659,"day_change_pct":-0.4514},{"nav_date":"2026-04-21","nav":15.73,"day_change_pct":1.8189},{"nav_date":"2026-04-20","nav":15.449,"day_change_pct":0.0324},{"nav_date":"2026-04-17","nav":15.444,"day_change_pct":0.8555},{"nav_date":"2026-04-16","nav":15.313,"day_change_pct":-0.1955},{"nav_date":"2026-04-15","nav":15.343,"day_change_pct":1.8115},{"nav_date":"2026-04-13","nav":15.07,"day_change_pct":-0.4821},{"nav_date":"2026-04-10","nav":15.143,"day_change_pct":2.0143},{"nav_date":"2026-04-09","nav":14.844,"day_change_pct":-1.007},{"nav_date":"2026-04-08","nav":14.995,"day_change_pct":5.7252},{"nav_date":"2026-04-07","nav":14.183,"day_change_pct":0.4604},{"nav_date":"2026-04-06","nav":14.118,"day_change_pct":2.0455},{"nav_date":"2026-04-02","nav":13.835,"day_change_pct":0.1593},{"nav_date":"2026-04-01","nav":13.813,"day_change_pct":2.152},{"nav_date":"2026-03-31","nav":13.522,"day_change_pct":-0.0074},{"nav_date":"2026-03-30","nav":13.523,"day_change_pct":-3.4968},{"nav_date":"2026-03-27","nav":14.013,"day_change_pct":-2.3416},{"nav_date":"2026-03-25","nav":14.349,"day_change_pct":2.2081},{"nav_date":"2026-03-24","nav":14.039,"day_change_pct":2.2133},{"nav_date":"2026-03-23","nav":13.735,"day_change_pct":-3.2883},{"nav_date":"2026-03-20","nav":14.202,"day_change_pct":-0.6089},{"nav_date":"2026-03-19","nav":14.289,"day_change_pct":-3.7324},{"nav_date":"2026-03-18","nav":14.843,"day_change_pct":1.1448},{"nav_date":"2026-03-17","nav":14.675,"day_change_pct":0.6309},{"nav_date":"2026-03-16","nav":14.583,"day_change_pct":1.2076},{"nav_date":"2026-03-13","nav":14.409,"day_change_pct":-2.1394},{"nav_date":"2026-03-12","nav":14.724,"day_change_pct":-1.3533},{"nav_date":"2026-03-11","nav":14.926,"day_change_pct":-1.9574},{"nav_date":"2026-03-10","nav":15.224,"day_change_pct":2.2294},{"nav_date":"2026-03-09","nav":14.892,"day_change_pct":-2.501},{"nav_date":"2026-03-06","nav":15.274,"day_change_pct":-1.8885},{"nav_date":"2026-03-05","nav":15.568,"day_change_pct":0.7181},{"nav_date":"2026-03-04","nav":15.457,"day_change_pct":-1.8852},{"nav_date":"2026-03-02","nav":15.754,"day_change_pct":-1.0924},{"nav_date":"2026-02-27","nav":15.928,"day_change_pct":-1.891},{"nav_date":"2026-02-26","nav":16.235,"day_change_pct":-0.0493},{"nav_date":"2026-02-25","nav":16.243,"day_change_pct":0.2592},{"nav_date":"2026-02-24","nav":16.201,"day_change_pct":-0.528},{"nav_date":"2026-02-23","nav":16.287,"day_change_pct":0.6302},{"nav_date":"2026-02-20","nav":16.185,"day_change_pct":0.4406},{"nav_date":"2026-02-19","nav":16.114,"day_change_pct":-1.2925},{"nav_date":"2026-02-18","nav":16.325,"day_change_pct":0.4677},{"nav_date":"2026-02-17","nav":16.249,"day_change_pct":0.0185},{"nav_date":"2026-02-16","nav":16.246,"day_change_pct":0.8192},{"nav_date":"2026-02-13","nav":16.114,"day_change_pct":-0.8918},{"nav_date":"2026-02-12","nav":16.259,"day_change_pct":0.5504},{"nav_date":"2026-02-11","nav":16.17,"day_change_pct":0.0062},{"nav_date":"2026-02-10","nav":16.169,"day_change_pct":0.0619},{"nav_date":"2026-02-09","nav":16.159,"day_change_pct":1.1075},{"nav_date":"2026-02-06","nav":15.982,"day_change_pct":0.3012},{"nav_date":"2026-02-05","nav":15.934,"day_change_pct":-0.4125},{"nav_date":"2026-02-04","nav":16.0,"day_change_pct":0.4646},{"nav_date":"2026-02-03","nav":15.926,"day_change_pct":2.6821},{"nav_date":"2026-02-02","nav":15.51,"day_change_pct":-1.6861},{"nav_date":"2026-01-30","nav":15.776,"day_change_pct":-0.3663},{"nav_date":"2026-01-29","nav":15.834,"day_change_pct":0.4122},{"nav_date":"2026-01-28","nav":15.769,"day_change_pct":0.7668},{"nav_date":"2026-01-27","nav":15.649,"day_change_pct":0.8312},{"nav_date":"2026-01-23","nav":15.52,"day_change_pct":-0.7673},{"nav_date":"2026-01-22","nav":15.64,"day_change_pct":0.54},{"nav_date":"2026-01-21","nav":15.556,"day_change_pct":-0.7275},{"nav_date":"2026-01-20","nav":15.67,"day_change_pct":-1.1294},{"nav_date":"2026-01-19","nav":15.849,"day_change_pct":-0.2643},{"nav_date":"2026-01-16","nav":15.891,"day_change_pct":0.6524},{"nav_date":"2026-01-14","nav":15.788,"day_change_pct":-0.1644},{"nav_date":"2026-01-13","nav":15.814,"day_change_pct":0.2663},{"nav_date":"2026-01-12","nav":15.772,"day_change_pct":0.3819},{"nav_date":"2026-01-09","nav":15.712,"day_change_pct":-1.0455},{"nav_date":"2026-01-08","nav":15.878,"day_change_pct":-0.5761},{"nav_date":"2026-01-07","nav":15.97,"day_change_pct":-0.3992},{"nav_date":"2026-01-06","nav":16.034,"day_change_pct":0.2313},{"nav_date":"2026-01-05","nav":15.997,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":15.997,"day_change_pct":0.5911},{"nav_date":"2026-01-01","nav":15.903,"day_change_pct":0.189},{"nav_date":"2025-12-31","nav":15.873,"day_change_pct":0.7234},{"nav_date":"2025-12-30","nav":15.759,"day_change_pct":0.1462},{"nav_date":"2025-12-29","nav":15.736,"day_change_pct":-0.3988},{"nav_date":"2025-12-26","nav":15.799,"day_change_pct":-0.3846},{"nav_date":"2025-12-24","nav":15.86,"day_change_pct":0.0631},{"nav_date":"2025-12-23","nav":15.85,"day_change_pct":0.1516},{"nav_date":"2025-12-22","nav":15.826,"day_change_pct":0.3997},{"nav_date":"2025-12-19","nav":15.763,"day_change_pct":0.9349},{"nav_date":"2025-12-18","nav":15.617,"day_change_pct":-0.0192},{"nav_date":"2025-12-17","nav":15.62,"day_change_pct":-0.3827},{"nav_date":"2025-12-16","nav":15.68,"day_change_pct":-0.7029},{"nav_date":"2025-12-15","nav":15.791,"day_change_pct":0.038},{"nav_date":"2025-12-12","nav":15.785,"day_change_pct":0.3816},{"nav_date":"2025-12-11","nav":15.725,"day_change_pct":0.3766},{"nav_date":"2025-12-10","nav":15.666,"day_change_pct":-0.3308},{"nav_date":"2025-12-09","nav":15.718,"day_change_pct":-0.0445},{"nav_date":"2025-12-08","nav":15.725,"day_change_pct":-0.7009},{"nav_date":"2025-12-05","nav":15.836,"day_change_pct":0.6931},{"nav_date":"2025-12-04","nav":15.727,"day_change_pct":-0.0445},{"nav_date":"2025-12-03","nav":15.734,"day_change_pct":-0.0191},{"nav_date":"2025-12-02","nav":15.737,"day_change_pct":-0.8068},{"nav_date":"2025-12-01","nav":15.865,"day_change_pct":-0.1133},{"nav_date":"2025-11-28","nav":15.883,"day_change_pct":-0.2575},{"nav_date":"2025-11-27","nav":15.924,"day_change_pct":0.088},{"nav_date":"2025-11-26","nav":15.91,"day_change_pct":1.3053},{"nav_date":"2025-11-25","nav":15.705,"day_change_pct":-0.07},{"nav_date":"2025-11-24","nav":15.716,"day_change_pct":-0.2539},{"nav_date":"2025-11-21","nav":15.756,"day_change_pct":-0.7058},{"nav_date":"2025-11-20","nav":15.868,"day_change_pct":0.1768},{"nav_date":"2025-11-19","nav":15.84,"day_change_pct":-0.0568},{"nav_date":"2025-11-18","nav":15.849,"day_change_pct":-0.0126},{"nav_date":"2025-11-17","nav":15.851,"day_change_pct":1.2003},{"nav_date":"2025-11-14","nav":15.663,"day_change_pct":0.3524},{"nav_date":"2025-11-13","nav":15.608,"day_change_pct":0.3988},{"nav_date":"2025-11-12","nav":15.546,"day_change_pct":0.5628},{"nav_date":"2025-11-11","nav":15.459,"day_change_pct":-0.0776},{"nav_date":"2025-11-10","nav":15.471,"day_change_pct":0.1748},{"nav_date":"2025-11-07","nav":15.444,"day_change_pct":0.7239},{"nav_date":"2025-11-06","nav":15.333,"day_change_pct":-0.8022},{"nav_date":"2025-11-04","nav":15.457,"day_change_pct":-0.361},{"nav_date":"2025-11-03","nav":15.513,"day_change_pct":0.832},{"nav_date":"2025-10-31","nav":15.385,"day_change_pct":-0.8187},{"nav_date":"2025-10-30","nav":15.512,"day_change_pct":-0.3853},{"nav_date":"2025-10-29","nav":15.572,"day_change_pct":0.5943},{"nav_date":"2025-10-28","nav":15.48,"day_change_pct":0.2007},{"nav_date":"2025-10-27","nav":15.449,"day_change_pct":0.4225},{"nav_date":"2025-10-24","nav":15.384,"day_change_pct":-0.4916},{"nav_date":"2025-10-23","nav":15.46,"day_change_pct":0.3701},{"nav_date":"2025-10-20","nav":15.403,"day_change_pct":0.6272},{"nav_date":"2025-10-17","nav":15.307,"day_change_pct":0.565},{"nav_date":"2025-10-16","nav":15.221,"day_change_pct":0.7813},{"nav_date":"2025-10-15","nav":15.103,"day_change_pct":1.0234},{"nav_date":"2025-10-14","nav":14.95,"day_change_pct":-0.2668},{"nav_date":"2025-10-13","nav":14.99,"day_change_pct":0.0601},{"nav_date":"2025-10-10","nav":14.981,"day_change_pct":0.4829},{"nav_date":"2025-10-09","nav":14.909,"day_change_pct":0.1074},{"nav_date":"2025-10-08","nav":14.893,"day_change_pct":-0.4612},{"nav_date":"2025-10-07","nav":14.962,"day_change_pct":-0.0267},{"nav_date":"2025-10-06","nav":14.966,"day_change_pct":0.9443},{"nav_date":"2025-10-03","nav":14.826,"day_change_pct":0.3384},{"nav_date":"2025-10-01","nav":14.776,"day_change_pct":1.4208},{"nav_date":"2025-09-30","nav":14.569,"day_change_pct":0.2132},{"nav_date":"2025-09-29","nav":14.538,"day_change_pct":0.1585},{"nav_date":"2025-09-26","nav":14.515,"day_change_pct":-1.1105},{"nav_date":"2025-09-25","nav":14.678,"day_change_pct":-0.5151},{"nav_date":"2025-09-24","nav":14.754,"day_change_pct":-0.3983},{"nav_date":"2025-09-23","nav":14.813,"day_change_pct":0.3047},{"nav_date":"2025-09-22","nav":14.768,"day_change_pct":-0.169},{"nav_date":"2025-09-19","nav":14.793,"day_change_pct":-0.4442},{"nav_date":"2025-09-18","nav":14.859,"day_change_pct":0.4733},{"nav_date":"2025-09-17","nav":14.789,"day_change_pct":0.2576},{"nav_date":"2025-09-16","nav":14.751,"day_change_pct":0.4084},{"nav_date":"2025-09-15","nav":14.691,"day_change_pct":0.109},{"nav_date":"2025-09-12","nav":14.675,"day_change_pct":0.6033}],"total":1286,"page":1,"page_size":250}