{"fund_details":{"scheme_code":148982,"scheme_name":"BANK OF INDIA Large Cap Fund Regular Plan Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF761K01FO7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":16.39,"day_change_pct":0.3674},{"nav_date":"2026-09-16","nav":16.33,"day_change_pct":0.3071},{"nav_date":"2026-09-15","nav":16.28,"day_change_pct":-2.1635},{"nav_date":"2026-09-11","nav":16.64,"day_change_pct":-0.3593},{"nav_date":"2026-09-10","nav":16.7,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":16.7,"day_change_pct":-0.5952},{"nav_date":"2026-09-08","nav":16.8,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":16.8,"day_change_pct":-0.1189},{"nav_date":"2026-09-04","nav":16.82,"day_change_pct":0.4179},{"nav_date":"2026-09-03","nav":16.75,"day_change_pct":0.1794},{"nav_date":"2026-09-02","nav":16.72,"day_change_pct":-0.6536},{"nav_date":"2026-09-01","nav":16.83,"day_change_pct":-0.3552},{"nav_date":"2026-08-31","nav":16.89,"day_change_pct":-0.6471},{"nav_date":"2026-08-28","nav":17.0,"day_change_pct":0.4135},{"nav_date":"2026-08-27","nav":16.93,"day_change_pct":-0.3531},{"nav_date":"2026-08-26","nav":16.99,"day_change_pct":-0.1763},{"nav_date":"2026-08-25","nav":17.02,"day_change_pct":0.6505},{"nav_date":"2026-08-24","nav":16.91,"day_change_pct":-0.3536},{"nav_date":"2026-08-21","nav":16.97,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":16.97,"day_change_pct":0.7122},{"nav_date":"2026-08-19","nav":16.85,"day_change_pct":-0.2959},{"nav_date":"2026-08-18","nav":16.9,"day_change_pct":-0.1772},{"nav_date":"2026-08-17","nav":16.93,"day_change_pct":0.0591},{"nav_date":"2026-08-14","nav":16.92,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":16.92,"day_change_pct":0.0591},{"nav_date":"2026-08-12","nav":16.91,"day_change_pct":0.2966},{"nav_date":"2026-08-11","nav":16.86,"day_change_pct":-0.4135},{"nav_date":"2026-08-10","nav":16.93,"day_change_pct":0.2368},{"nav_date":"2026-08-07","nav":16.89,"day_change_pct":-0.0592},{"nav_date":"2026-08-06","nav":16.9,"day_change_pct":0.5354},{"nav_date":"2026-08-05","nav":16.81,"day_change_pct":0.1191},{"nav_date":"2026-08-04","nav":16.79,"day_change_pct":-0.5332},{"nav_date":"2026-08-03","nav":16.88,"day_change_pct":1.3205},{"nav_date":"2026-07-31","nav":16.66,"day_change_pct":0.6647},{"nav_date":"2026-07-30","nav":16.55,"day_change_pct":-0.0604},{"nav_date":"2026-07-29","nav":16.56,"day_change_pct":0.3028},{"nav_date":"2026-07-28","nav":16.51,"day_change_pct":-0.3019},{"nav_date":"2026-07-27","nav":16.56,"day_change_pct":0.7912},{"nav_date":"2026-07-24","nav":16.43,"day_change_pct":-0.3034},{"nav_date":"2026-07-23","nav":16.48,"day_change_pct":-0.8424},{"nav_date":"2026-07-22","nav":16.62,"day_change_pct":-0.6575},{"nav_date":"2026-07-21","nav":16.73,"day_change_pct":0.0598},{"nav_date":"2026-07-20","nav":16.72,"day_change_pct":0.0598},{"nav_date":"2026-07-17","nav":16.71,"day_change_pct":0.6627},{"nav_date":"2026-07-16","nav":16.6,"day_change_pct":-0.3601},{"nav_date":"2026-07-15","nav":16.66,"day_change_pct":0.2407},{"nav_date":"2026-07-14","nav":16.62,"day_change_pct":-0.6575},{"nav_date":"2026-07-13","nav":16.73,"day_change_pct":0.0598},{"nav_date":"2026-07-10","nav":16.72,"day_change_pct":1.1494},{"nav_date":"2026-07-09","nav":16.53,"day_change_pct":0.6699},{"nav_date":"2026-07-08","nav":16.42,"day_change_pct":-1.9116},{"nav_date":"2026-07-07","nav":16.74,"day_change_pct":-0.7706},{"nav_date":"2026-07-06","nav":16.87,"day_change_pct":0.5963},{"nav_date":"2026-07-03","nav":16.77,"day_change_pct":-0.238},{"nav_date":"2026-07-02","nav":16.81,"day_change_pct":0.9004},{"nav_date":"2026-07-01","nav":16.66,"day_change_pct":0.4219},{"nav_date":"2026-06-30","nav":16.59,"day_change_pct":0.1812},{"nav_date":"2026-06-29","nav":16.56,"day_change_pct":-0.4209},{"nav_date":"2026-06-25","nav":16.63,"day_change_pct":-0.1801},{"nav_date":"2026-06-24","nav":16.66,"day_change_pct":0.5432},{"nav_date":"2026-06-23","nav":16.57,"day_change_pct":-1.3103},{"nav_date":"2026-06-22","nav":16.79,"day_change_pct":0.5389},{"nav_date":"2026-06-19","nav":16.7,"day_change_pct":-0.1196},{"nav_date":"2026-06-18","nav":16.72,"day_change_pct":0.7229},{"nav_date":"2026-06-17","nav":16.6,"day_change_pct":0.5451},{"nav_date":"2026-06-16","nav":16.51,"day_change_pct":0.0606},{"nav_date":"2026-06-15","nav":16.5,"day_change_pct":1.5385},{"nav_date":"2026-06-12","nav":16.25,"day_change_pct":1.8809},{"nav_date":"2026-06-11","nav":15.95,"day_change_pct":-0.437},{"nav_date":"2026-06-10","nav":16.02,"day_change_pct":-0.4351},{"nav_date":"2026-06-09","nav":16.09,"day_change_pct":0.8777},{"nav_date":"2026-06-08","nav":15.95,"day_change_pct":-0.8085},{"nav_date":"2026-06-05","nav":16.08,"day_change_pct":-0.1862},{"nav_date":"2026-06-04","nav":16.11,"day_change_pct":0.1866},{"nav_date":"2026-06-03","nav":16.08,"day_change_pct":-0.1242},{"nav_date":"2026-06-02","nav":16.1,"day_change_pct":0.2491},{"nav_date":"2026-06-01","nav":16.06,"day_change_pct":-1.1692},{"nav_date":"2026-05-29","nav":16.25,"day_change_pct":-0.975},{"nav_date":"2026-05-27","nav":16.41,"day_change_pct":0.122},{"nav_date":"2026-05-26","nav":16.39,"day_change_pct":0.0611},{"nav_date":"2026-05-25","nav":16.38,"day_change_pct":1.2987},{"nav_date":"2026-05-22","nav":16.17,"day_change_pct":0.1859},{"nav_date":"2026-05-21","nav":16.14,"day_change_pct":0.3731},{"nav_date":"2026-05-20","nav":16.08,"day_change_pct":0.1869},{"nav_date":"2026-05-19","nav":16.05,"day_change_pct":-0.1245},{"nav_date":"2026-05-18","nav":16.07,"day_change_pct":-0.4337},{"nav_date":"2026-05-15","nav":16.14,"day_change_pct":-0.1855},{"nav_date":"2026-05-14","nav":16.17,"day_change_pct":0.7477},{"nav_date":"2026-05-13","nav":16.05,"day_change_pct":0.3752},{"nav_date":"2026-05-12","nav":15.99,"day_change_pct":-2.0821},{"nav_date":"2026-05-11","nav":16.33,"day_change_pct":-1.5672},{"nav_date":"2026-05-08","nav":16.59,"day_change_pct":-0.5992},{"nav_date":"2026-05-07","nav":16.69,"day_change_pct":0.5422},{"nav_date":"2026-05-06","nav":16.6,"day_change_pct":1.1578},{"nav_date":"2026-05-05","nav":16.41,"day_change_pct":-0.0609},{"nav_date":"2026-05-04","nav":16.42,"day_change_pct":0.6127},{"nav_date":"2026-04-30","nav":16.32,"day_change_pct":-0.8505},{"nav_date":"2026-04-29","nav":16.46,"day_change_pct":0.6112},{"nav_date":"2026-04-28","nav":16.36,"day_change_pct":-0.3047},{"nav_date":"2026-04-27","nav":16.41,"day_change_pct":0.6748},{"nav_date":"2026-04-24","nav":16.3,"day_change_pct":-0.8516},{"nav_date":"2026-04-23","nav":16.44,"day_change_pct":-0.6046},{"nav_date":"2026-04-22","nav":16.54,"day_change_pct":-0.601},{"nav_date":"2026-04-21","nav":16.64,"day_change_pct":0.7264},{"nav_date":"2026-04-20","nav":16.52,"day_change_pct":0.0606},{"nav_date":"2026-04-17","nav":16.51,"day_change_pct":1.0404},{"nav_date":"2026-04-16","nav":16.34,"day_change_pct":0.3686},{"nav_date":"2026-04-15","nav":16.28,"day_change_pct":1.75},{"nav_date":"2026-04-13","nav":16.0,"day_change_pct":-0.4975},{"nav_date":"2026-04-10","nav":16.08,"day_change_pct":1.3871},{"nav_date":"2026-04-09","nav":15.86,"day_change_pct":-0.2516},{"nav_date":"2026-04-08","nav":15.9,"day_change_pct":3.5831},{"nav_date":"2026-04-07","nav":15.35,"day_change_pct":0.4581},{"nav_date":"2026-04-06","nav":15.28,"day_change_pct":1.3263},{"nav_date":"2026-04-02","nav":15.08,"day_change_pct":0.1993},{"nav_date":"2026-04-01","nav":15.05,"day_change_pct":2.1724},{"nav_date":"2026-03-31","nav":14.73,"day_change_pct":-0.0678},{"nav_date":"2026-03-30","nav":14.74,"day_change_pct":-2.3194},{"nav_date":"2026-03-27","nav":15.09,"day_change_pct":-2.2035},{"nav_date":"2026-03-25","nav":15.43,"day_change_pct":1.8482},{"nav_date":"2026-03-24","nav":15.15,"day_change_pct":1.883},{"nav_date":"2026-03-23","nav":14.87,"day_change_pct":-3.2531},{"nav_date":"2026-03-20","nav":15.37,"day_change_pct":0.6549},{"nav_date":"2026-03-19","nav":15.27,"day_change_pct":-3.1091},{"nav_date":"2026-03-18","nav":15.76,"day_change_pct":0.8963},{"nav_date":"2026-03-17","nav":15.62,"day_change_pct":0.7092},{"nav_date":"2026-03-16","nav":15.51,"day_change_pct":0.5837},{"nav_date":"2026-03-13","nav":15.42,"day_change_pct":-2.2194},{"nav_date":"2026-03-12","nav":15.77,"day_change_pct":-0.5675},{"nav_date":"2026-03-11","nav":15.86,"day_change_pct":-1.3068},{"nav_date":"2026-03-10","nav":16.07,"day_change_pct":1.388},{"nav_date":"2026-03-09","nav":15.85,"day_change_pct":-1.979},{"nav_date":"2026-03-06","nav":16.17,"day_change_pct":-0.7975},{"nav_date":"2026-03-05","nav":16.3,"day_change_pct":1.1166},{"nav_date":"2026-03-04","nav":16.12,"day_change_pct":-2.0061},{"nav_date":"2026-03-02","nav":16.45,"day_change_pct":-1.2605},{"nav_date":"2026-02-27","nav":16.66,"day_change_pct":-1.1276},{"nav_date":"2026-02-26","nav":16.85,"day_change_pct":0.2976},{"nav_date":"2026-02-25","nav":16.8,"day_change_pct":0.3584},{"nav_date":"2026-02-24","nav":16.74,"day_change_pct":-0.8881},{"nav_date":"2026-02-23","nav":16.89,"day_change_pct":0.7156},{"nav_date":"2026-02-20","nav":16.77,"day_change_pct":0.2391},{"nav_date":"2026-02-19","nav":16.73,"day_change_pct":-1.4723},{"nav_date":"2026-02-18","nav":16.98,"day_change_pct":0.3546},{"nav_date":"2026-02-17","nav":16.92,"day_change_pct":0.5348},{"nav_date":"2026-02-16","nav":16.83,"day_change_pct":0.8388},{"nav_date":"2026-02-13","nav":16.69,"day_change_pct":-1.301},{"nav_date":"2026-02-12","nav":16.91,"day_change_pct":-0.236},{"nav_date":"2026-02-11","nav":16.95,"day_change_pct":0.3552},{"nav_date":"2026-02-10","nav":16.89,"day_change_pct":0.2374},{"nav_date":"2026-02-09","nav":16.85,"day_change_pct":1.3229},{"nav_date":"2026-02-06","nav":16.63,"day_change_pct":0.0602},{"nav_date":"2026-02-05","nav":16.62,"day_change_pct":-0.3597},{"nav_date":"2026-02-04","nav":16.68,"day_change_pct":0.06},{"nav_date":"2026-02-03","nav":16.67,"day_change_pct":2.6478},{"nav_date":"2026-02-02","nav":16.24,"day_change_pct":-1.2766},{"nav_date":"2026-01-30","nav":16.45,"day_change_pct":-0.6643},{"nav_date":"2026-01-29","nav":16.56,"day_change_pct":0.4245},{"nav_date":"2026-01-28","nav":16.49,"day_change_pct":1.2899},{"nav_date":"2026-01-27","nav":16.28,"day_change_pct":0.805},{"nav_date":"2026-01-23","nav":16.15,"day_change_pct":-1.2232},{"nav_date":"2026-01-22","nav":16.35,"day_change_pct":0.8637},{"nav_date":"2026-01-21","nav":16.21,"day_change_pct":-0.43},{"nav_date":"2026-01-20","nav":16.28,"day_change_pct":-1.3931},{"nav_date":"2026-01-19","nav":16.51,"day_change_pct":-0.3621},{"nav_date":"2026-01-16","nav":16.57,"day_change_pct":0.4851},{"nav_date":"2026-01-14","nav":16.49,"day_change_pct":0.1823},{"nav_date":"2026-01-13","nav":16.46,"day_change_pct":0.0608},{"nav_date":"2026-01-12","nav":16.45,"day_change_pct":0.1827},{"nav_date":"2026-01-09","nav":16.42,"day_change_pct":-0.7255},{"nav_date":"2026-01-08","nav":16.54,"day_change_pct":-1.4303},{"nav_date":"2026-01-07","nav":16.78,"day_change_pct":0.0596},{"nav_date":"2026-01-06","nav":16.77,"day_change_pct":-0.1786},{"nav_date":"2026-01-05","nav":16.8,"day_change_pct":-0.1189},{"nav_date":"2026-01-02","nav":16.82,"day_change_pct":0.7186},{"nav_date":"2026-01-01","nav":16.7,"day_change_pct":0.18},{"nav_date":"2025-12-31","nav":16.67,"day_change_pct":0.8469},{"nav_date":"2025-12-30","nav":16.53,"day_change_pct":0.1211},{"nav_date":"2025-12-29","nav":16.51,"day_change_pct":-0.4822},{"nav_date":"2025-12-26","nav":16.59,"day_change_pct":-0.3604},{"nav_date":"2025-12-24","nav":16.65,"day_change_pct":-0.1799},{"nav_date":"2025-12-23","nav":16.68,"day_change_pct":0.06},{"nav_date":"2025-12-22","nav":16.67,"day_change_pct":1.0303},{"nav_date":"2025-12-19","nav":16.5,"day_change_pct":0.6098},{"nav_date":"2025-12-18","nav":16.4,"day_change_pct":0.3058},{"nav_date":"2025-12-17","nav":16.35,"day_change_pct":-0.2441},{"nav_date":"2025-12-16","nav":16.39,"day_change_pct":-0.3647},{"nav_date":"2025-12-15","nav":16.45,"day_change_pct":0.1827},{"nav_date":"2025-12-12","nav":16.42,"day_change_pct":0.6744},{"nav_date":"2025-12-11","nav":16.31,"day_change_pct":0.5549},{"nav_date":"2025-12-10","nav":16.22,"day_change_pct":-0.3073},{"nav_date":"2025-12-09","nav":16.27,"day_change_pct":0.0615},{"nav_date":"2025-12-08","nav":16.26,"day_change_pct":-1.4545},{"nav_date":"2025-12-05","nav":16.5,"day_change_pct":0.426},{"nav_date":"2025-12-04","nav":16.43,"day_change_pct":-0.0608},{"nav_date":"2025-12-03","nav":16.44,"day_change_pct":-0.6647},{"nav_date":"2025-12-02","nav":16.55,"day_change_pct":-0.3612},{"nav_date":"2025-12-01","nav":16.61,"day_change_pct":0.1809},{"nav_date":"2025-11-28","nav":16.58,"day_change_pct":0.0604},{"nav_date":"2025-11-27","nav":16.57,"day_change_pct":-0.1206},{"nav_date":"2025-11-26","nav":16.59,"day_change_pct":1.1585},{"nav_date":"2025-11-25","nav":16.4,"day_change_pct":0.1833},{"nav_date":"2025-11-24","nav":16.37,"day_change_pct":-0.6675},{"nav_date":"2025-11-21","nav":16.48,"day_change_pct":-0.7827},{"nav_date":"2025-11-20","nav":16.61,"day_change_pct":0.0602},{"nav_date":"2025-11-19","nav":16.6,"day_change_pct":0.4235},{"nav_date":"2025-11-18","nav":16.53,"day_change_pct":-0.4217},{"nav_date":"2025-11-17","nav":16.6,"day_change_pct":0.3021},{"nav_date":"2025-11-14","nav":16.55,"day_change_pct":-0.1207},{"nav_date":"2025-11-13","nav":16.57,"day_change_pct":-0.4207},{"nav_date":"2025-11-12","nav":16.64,"day_change_pct":0.5438},{"nav_date":"2025-11-11","nav":16.55,"day_change_pct":0.4857},{"nav_date":"2025-11-10","nav":16.47,"day_change_pct":0.1216},{"nav_date":"2025-11-07","nav":16.45,"day_change_pct":0.3049},{"nav_date":"2025-11-06","nav":16.4,"day_change_pct":-0.8464},{"nav_date":"2025-11-04","nav":16.54,"day_change_pct":-0.6607},{"nav_date":"2025-11-03","nav":16.65,"day_change_pct":0.5435},{"nav_date":"2025-10-31","nav":16.56,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":16.56,"day_change_pct":-0.4808},{"nav_date":"2025-10-29","nav":16.64,"day_change_pct":0.7264},{"nav_date":"2025-10-28","nav":16.52,"day_change_pct":0.0606},{"nav_date":"2025-10-27","nav":16.51,"day_change_pct":0.7937},{"nav_date":"2025-10-24","nav":16.38,"day_change_pct":-0.122},{"nav_date":"2025-10-23","nav":16.4,"day_change_pct":0.1221},{"nav_date":"2025-10-20","nav":16.38,"day_change_pct":0.4908},{"nav_date":"2025-10-17","nav":16.3,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":16.3,"day_change_pct":0.3695},{"nav_date":"2025-10-15","nav":16.24,"day_change_pct":0.8696},{"nav_date":"2025-10-14","nav":16.1,"day_change_pct":-0.4944},{"nav_date":"2025-10-13","nav":16.18,"day_change_pct":-0.3081},{"nav_date":"2025-10-10","nav":16.23,"day_change_pct":0.2471},{"nav_date":"2025-10-09","nav":16.19,"day_change_pct":0.4966},{"nav_date":"2025-10-08","nav":16.11,"day_change_pct":-0.1859},{"nav_date":"2025-10-07","nav":16.14,"day_change_pct":0.1241},{"nav_date":"2025-10-06","nav":16.12,"day_change_pct":0.2488},{"nav_date":"2025-10-03","nav":16.08,"day_change_pct":0.5629},{"nav_date":"2025-10-01","nav":15.99,"day_change_pct":0.7561},{"nav_date":"2025-09-30","nav":15.87,"day_change_pct":0.1262},{"nav_date":"2025-09-29","nav":15.85,"day_change_pct":0.0631},{"nav_date":"2025-09-26","nav":15.84,"day_change_pct":-1.3699},{"nav_date":"2025-09-25","nav":16.06,"day_change_pct":-0.434},{"nav_date":"2025-09-24","nav":16.13,"day_change_pct":-0.5549},{"nav_date":"2025-09-23","nav":16.22,"day_change_pct":-0.0616},{"nav_date":"2025-09-22","nav":16.23,"day_change_pct":-0.6732},{"nav_date":"2025-09-19","nav":16.34,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":16.34,"day_change_pct":0.3069},{"nav_date":"2025-09-17","nav":16.29,"day_change_pct":0.5556},{"nav_date":"2025-09-16","nav":16.2,"day_change_pct":0.7463},{"nav_date":"2025-09-15","nav":16.08,"day_change_pct":0.0622},{"nav_date":"2025-09-12","nav":16.07,"day_change_pct":0.5003}],"total":1286,"page":1,"page_size":250}