{"fund_details":{"scheme_code":148981,"scheme_name":"BANK OF INDIA Large Cap Fund Direct Plan IDCW","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF761K01FK5","isin_reinvest":"INF761K01FM1","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":17.49,"day_change_pct":0.3442},{"nav_date":"2026-09-16","nav":17.43,"day_change_pct":0.3454},{"nav_date":"2026-09-15","nav":17.37,"day_change_pct":-2.1408},{"nav_date":"2026-09-11","nav":17.75,"day_change_pct":-0.3928},{"nav_date":"2026-09-10","nav":17.82,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":17.82,"day_change_pct":-0.558},{"nav_date":"2026-09-08","nav":17.92,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":17.92,"day_change_pct":-0.2227},{"nav_date":"2026-09-04","nav":17.96,"day_change_pct":0.3913},{"nav_date":"2026-09-03","nav":17.89,"day_change_pct":0.2241},{"nav_date":"2026-09-02","nav":17.85,"day_change_pct":-0.6678},{"nav_date":"2026-09-01","nav":17.97,"day_change_pct":-0.388},{"nav_date":"2026-08-31","nav":18.04,"day_change_pct":-0.6061},{"nav_date":"2026-08-28","nav":18.15,"day_change_pct":0.4427},{"nav_date":"2026-08-27","nav":18.07,"day_change_pct":-0.3309},{"nav_date":"2026-08-26","nav":18.13,"day_change_pct":-0.1652},{"nav_date":"2026-08-25","nav":18.16,"day_change_pct":0.6094},{"nav_date":"2026-08-24","nav":18.05,"day_change_pct":-0.3313},{"nav_date":"2026-08-21","nav":18.11,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":18.11,"day_change_pct":0.723},{"nav_date":"2026-08-19","nav":17.98,"day_change_pct":-0.2773},{"nav_date":"2026-08-18","nav":18.03,"day_change_pct":-0.2214},{"nav_date":"2026-08-17","nav":18.07,"day_change_pct":0.1108},{"nav_date":"2026-08-14","nav":18.05,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":18.05,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":18.05,"day_change_pct":0.3335},{"nav_date":"2026-08-11","nav":17.99,"day_change_pct":-0.3876},{"nav_date":"2026-08-10","nav":18.06,"day_change_pct":0.2776},{"nav_date":"2026-08-07","nav":18.01,"day_change_pct":-0.1109},{"nav_date":"2026-08-06","nav":18.03,"day_change_pct":0.5577},{"nav_date":"2026-08-05","nav":17.93,"day_change_pct":0.1676},{"nav_date":"2026-08-04","nav":17.9,"day_change_pct":-0.5556},{"nav_date":"2026-08-03","nav":18.0,"day_change_pct":1.2943},{"nav_date":"2026-07-31","nav":17.77,"day_change_pct":0.6799},{"nav_date":"2026-07-30","nav":17.65,"day_change_pct":-0.0566},{"nav_date":"2026-07-29","nav":17.66,"day_change_pct":0.2839},{"nav_date":"2026-07-28","nav":17.61,"day_change_pct":-0.2831},{"nav_date":"2026-07-27","nav":17.66,"day_change_pct":0.7991},{"nav_date":"2026-07-24","nav":17.52,"day_change_pct":-0.2846},{"nav_date":"2026-07-23","nav":17.57,"day_change_pct":-0.7905},{"nav_date":"2026-07-22","nav":17.71,"day_change_pct":-0.673},{"nav_date":"2026-07-21","nav":17.83,"day_change_pct":0.0561},{"nav_date":"2026-07-20","nav":17.82,"day_change_pct":0.0561},{"nav_date":"2026-07-17","nav":17.81,"day_change_pct":0.6215},{"nav_date":"2026-07-16","nav":17.7,"day_change_pct":-0.2817},{"nav_date":"2026-07-15","nav":17.75,"day_change_pct":0.2259},{"nav_date":"2026-07-14","nav":17.71,"day_change_pct":-0.673},{"nav_date":"2026-07-13","nav":17.83,"day_change_pct":0.0561},{"nav_date":"2026-07-10","nav":17.82,"day_change_pct":1.1925},{"nav_date":"2026-07-09","nav":17.61,"day_change_pct":0.6861},{"nav_date":"2026-07-08","nav":17.49,"day_change_pct":-1.9619},{"nav_date":"2026-07-07","nav":17.84,"day_change_pct":-0.7234},{"nav_date":"2026-07-06","nav":17.97,"day_change_pct":0.5596},{"nav_date":"2026-07-03","nav":17.87,"day_change_pct":-0.1676},{"nav_date":"2026-07-02","nav":17.9,"day_change_pct":0.9019},{"nav_date":"2026-07-01","nav":17.74,"day_change_pct":0.3962},{"nav_date":"2026-06-30","nav":17.67,"day_change_pct":0.2269},{"nav_date":"2026-06-29","nav":17.63,"day_change_pct":-0.4517},{"nav_date":"2026-06-25","nav":17.71,"day_change_pct":-0.1691},{"nav_date":"2026-06-24","nav":17.74,"day_change_pct":0.5099},{"nav_date":"2026-06-23","nav":17.65,"day_change_pct":-1.2311},{"nav_date":"2026-06-22","nav":17.87,"day_change_pct":0.5062},{"nav_date":"2026-06-19","nav":17.78,"day_change_pct":-0.1124},{"nav_date":"2026-06-18","nav":17.8,"day_change_pct":0.7357},{"nav_date":"2026-06-17","nav":17.67,"day_change_pct":0.5692},{"nav_date":"2026-06-16","nav":17.57,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":17.57,"day_change_pct":1.6194},{"nav_date":"2026-06-12","nav":17.29,"day_change_pct":1.8857},{"nav_date":"2026-06-11","nav":16.97,"day_change_pct":-0.4692},{"nav_date":"2026-06-10","nav":17.05,"day_change_pct":-0.4089},{"nav_date":"2026-06-09","nav":17.12,"day_change_pct":0.8839},{"nav_date":"2026-06-08","nav":16.97,"day_change_pct":-0.8182},{"nav_date":"2026-06-05","nav":17.11,"day_change_pct":-0.175},{"nav_date":"2026-06-04","nav":17.14,"day_change_pct":0.1753},{"nav_date":"2026-06-03","nav":17.11,"day_change_pct":-0.1168},{"nav_date":"2026-06-02","nav":17.13,"day_change_pct":0.2341},{"nav_date":"2026-06-01","nav":17.09,"day_change_pct":-1.1567},{"nav_date":"2026-05-29","nav":17.29,"day_change_pct":-0.9169},{"nav_date":"2026-05-27","nav":17.45,"day_change_pct":0.1147},{"nav_date":"2026-05-26","nav":17.43,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":17.43,"day_change_pct":1.3962},{"nav_date":"2026-05-22","nav":17.19,"day_change_pct":0.1165},{"nav_date":"2026-05-21","nav":17.17,"day_change_pct":0.4094},{"nav_date":"2026-05-20","nav":17.1,"day_change_pct":0.1757},{"nav_date":"2026-05-19","nav":17.07,"day_change_pct":-0.117},{"nav_date":"2026-05-18","nav":17.09,"day_change_pct":-0.4079},{"nav_date":"2026-05-15","nav":17.16,"day_change_pct":-0.1745},{"nav_date":"2026-05-14","nav":17.19,"day_change_pct":0.762},{"nav_date":"2026-05-13","nav":17.06,"day_change_pct":0.3529},{"nav_date":"2026-05-12","nav":17.0,"day_change_pct":-2.0737},{"nav_date":"2026-05-11","nav":17.36,"day_change_pct":-1.5873},{"nav_date":"2026-05-08","nav":17.64,"day_change_pct":-0.5637},{"nav_date":"2026-05-07","nav":17.74,"day_change_pct":0.5669},{"nav_date":"2026-05-06","nav":17.64,"day_change_pct":1.1468},{"nav_date":"2026-05-05","nav":17.44,"day_change_pct":-0.0573},{"nav_date":"2026-05-04","nav":17.45,"day_change_pct":0.6344},{"nav_date":"2026-04-30","nav":17.34,"day_change_pct":-0.8576},{"nav_date":"2026-04-29","nav":17.49,"day_change_pct":0.6329},{"nav_date":"2026-04-28","nav":17.38,"day_change_pct":-0.344},{"nav_date":"2026-04-27","nav":17.44,"day_change_pct":0.6928},{"nav_date":"2026-04-24","nav":17.32,"day_change_pct":-0.8018},{"nav_date":"2026-04-23","nav":17.46,"day_change_pct":-0.6261},{"nav_date":"2026-04-22","nav":17.57,"day_change_pct":-0.5659},{"nav_date":"2026-04-21","nav":17.67,"day_change_pct":0.6838},{"nav_date":"2026-04-20","nav":17.55,"day_change_pct":0.1141},{"nav_date":"2026-04-17","nav":17.53,"day_change_pct":1.0375},{"nav_date":"2026-04-16","nav":17.35,"day_change_pct":0.347},{"nav_date":"2026-04-15","nav":17.29,"day_change_pct":1.7657},{"nav_date":"2026-04-13","nav":16.99,"day_change_pct":-0.4687},{"nav_date":"2026-04-10","nav":17.07,"day_change_pct":1.3658},{"nav_date":"2026-04-09","nav":16.84,"day_change_pct":-0.237},{"nav_date":"2026-04-08","nav":16.88,"day_change_pct":3.5583},{"nav_date":"2026-04-07","nav":16.3,"day_change_pct":0.4932},{"nav_date":"2026-04-06","nav":16.22,"day_change_pct":1.3117},{"nav_date":"2026-04-02","nav":16.01,"day_change_pct":0.2505},{"nav_date":"2026-04-01","nav":15.97,"day_change_pct":2.11},{"nav_date":"2026-03-31","nav":15.64,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.64,"day_change_pct":-2.3111},{"nav_date":"2026-03-27","nav":16.01,"day_change_pct":-2.1991},{"nav_date":"2026-03-25","nav":16.37,"day_change_pct":1.8668},{"nav_date":"2026-03-24","nav":16.07,"day_change_pct":1.8378},{"nav_date":"2026-03-23","nav":15.78,"day_change_pct":-3.1902},{"nav_date":"2026-03-20","nav":16.3,"day_change_pct":0.6794},{"nav_date":"2026-03-19","nav":16.19,"day_change_pct":-3.1699},{"nav_date":"2026-03-18","nav":16.72,"day_change_pct":0.9662},{"nav_date":"2026-03-17","nav":16.56,"day_change_pct":0.6687},{"nav_date":"2026-03-16","nav":16.45,"day_change_pct":0.6116},{"nav_date":"2026-03-13","nav":16.35,"day_change_pct":-2.2129},{"nav_date":"2026-03-12","nav":16.72,"day_change_pct":-0.5945},{"nav_date":"2026-03-11","nav":16.82,"day_change_pct":-1.2911},{"nav_date":"2026-03-10","nav":17.04,"day_change_pct":1.4286},{"nav_date":"2026-03-09","nav":16.8,"day_change_pct":-2.0408},{"nav_date":"2026-03-06","nav":17.15,"day_change_pct":-0.8097},{"nav_date":"2026-03-05","nav":17.29,"day_change_pct":1.1703},{"nav_date":"2026-03-04","nav":17.09,"day_change_pct":-1.9507},{"nav_date":"2026-03-02","nav":17.43,"day_change_pct":-1.2465},{"nav_date":"2026-02-27","nav":17.65,"day_change_pct":-1.1758},{"nav_date":"2026-02-26","nav":17.86,"day_change_pct":0.2807},{"nav_date":"2026-02-25","nav":17.81,"day_change_pct":0.3946},{"nav_date":"2026-02-24","nav":17.74,"day_change_pct":-0.8939},{"nav_date":"2026-02-23","nav":17.9,"day_change_pct":0.6749},{"nav_date":"2026-02-20","nav":17.78,"day_change_pct":0.3386},{"nav_date":"2026-02-19","nav":17.72,"day_change_pct":-1.5008},{"nav_date":"2026-02-18","nav":17.99,"day_change_pct":0.3346},{"nav_date":"2026-02-17","nav":17.93,"day_change_pct":0.5609},{"nav_date":"2026-02-16","nav":17.83,"day_change_pct":0.8484},{"nav_date":"2026-02-13","nav":17.68,"day_change_pct":-1.2842},{"nav_date":"2026-02-12","nav":17.91,"day_change_pct":-0.2228},{"nav_date":"2026-02-11","nav":17.95,"day_change_pct":0.3354},{"nav_date":"2026-02-10","nav":17.89,"day_change_pct":0.2241},{"nav_date":"2026-02-09","nav":17.85,"day_change_pct":1.3053},{"nav_date":"2026-02-06","nav":17.62,"day_change_pct":0.0568},{"nav_date":"2026-02-05","nav":17.61,"day_change_pct":-0.3396},{"nav_date":"2026-02-04","nav":17.67,"day_change_pct":0.1133},{"nav_date":"2026-02-03","nav":17.65,"day_change_pct":2.6163},{"nav_date":"2026-02-02","nav":17.2,"day_change_pct":-1.2629},{"nav_date":"2026-01-30","nav":17.42,"day_change_pct":-0.6275},{"nav_date":"2026-01-29","nav":17.53,"day_change_pct":0.4009},{"nav_date":"2026-01-28","nav":17.46,"day_change_pct":1.2761},{"nav_date":"2026-01-27","nav":17.24,"day_change_pct":0.8187},{"nav_date":"2026-01-23","nav":17.1,"day_change_pct":-1.2132},{"nav_date":"2026-01-22","nav":17.31,"day_change_pct":0.8741},{"nav_date":"2026-01-21","nav":17.16,"day_change_pct":-0.464},{"nav_date":"2026-01-20","nav":17.24,"day_change_pct":-1.3165},{"nav_date":"2026-01-19","nav":17.47,"day_change_pct":-0.3991},{"nav_date":"2026-01-16","nav":17.54,"day_change_pct":0.5158},{"nav_date":"2026-01-14","nav":17.45,"day_change_pct":0.1722},{"nav_date":"2026-01-13","nav":17.42,"day_change_pct":0.0574},{"nav_date":"2026-01-12","nav":17.41,"day_change_pct":0.2303},{"nav_date":"2026-01-09","nav":17.37,"day_change_pct":-0.7429},{"nav_date":"2026-01-08","nav":17.5,"day_change_pct":-1.4085},{"nav_date":"2026-01-07","nav":17.75,"day_change_pct":0.0564},{"nav_date":"2026-01-06","nav":17.74,"day_change_pct":-0.1688},{"nav_date":"2026-01-05","nav":17.77,"day_change_pct":-0.1124},{"nav_date":"2026-01-02","nav":17.79,"day_change_pct":0.7361},{"nav_date":"2026-01-01","nav":17.66,"day_change_pct":0.1702},{"nav_date":"2025-12-31","nav":17.63,"day_change_pct":0.8581},{"nav_date":"2025-12-30","nav":17.48,"day_change_pct":0.1145},{"nav_date":"2025-12-29","nav":17.46,"day_change_pct":-0.4561},{"nav_date":"2025-12-26","nav":17.54,"day_change_pct":-0.3409},{"nav_date":"2025-12-24","nav":17.6,"day_change_pct":-0.2268},{"nav_date":"2025-12-23","nav":17.64,"day_change_pct":0.1135},{"nav_date":"2025-12-22","nav":17.62,"day_change_pct":1.0321},{"nav_date":"2025-12-19","nav":17.44,"day_change_pct":0.6347},{"nav_date":"2025-12-18","nav":17.33,"day_change_pct":0.2313},{"nav_date":"2025-12-17","nav":17.29,"day_change_pct":-0.2308},{"nav_date":"2025-12-16","nav":17.33,"day_change_pct":-0.345},{"nav_date":"2025-12-15","nav":17.39,"day_change_pct":0.2305},{"nav_date":"2025-12-12","nav":17.35,"day_change_pct":0.6965},{"nav_date":"2025-12-11","nav":17.23,"day_change_pct":0.5251},{"nav_date":"2025-12-10","nav":17.14,"day_change_pct":-0.2909},{"nav_date":"2025-12-09","nav":17.19,"day_change_pct":0.0582},{"nav_date":"2025-12-08","nav":17.18,"day_change_pct":-1.4343},{"nav_date":"2025-12-05","nav":17.43,"day_change_pct":0.4611},{"nav_date":"2025-12-04","nav":17.35,"day_change_pct":-0.1151},{"nav_date":"2025-12-03","nav":17.37,"day_change_pct":-0.6293},{"nav_date":"2025-12-02","nav":17.48,"day_change_pct":-0.3421},{"nav_date":"2025-12-01","nav":17.54,"day_change_pct":0.1713},{"nav_date":"2025-11-28","nav":17.51,"day_change_pct":0.0571},{"nav_date":"2025-11-27","nav":17.5,"day_change_pct":-0.1142},{"nav_date":"2025-11-26","nav":17.52,"day_change_pct":1.1547},{"nav_date":"2025-11-25","nav":17.32,"day_change_pct":0.1735},{"nav_date":"2025-11-24","nav":17.29,"day_change_pct":-0.575},{"nav_date":"2025-11-21","nav":17.39,"day_change_pct":-0.8552},{"nav_date":"2025-11-20","nav":17.54,"day_change_pct":0.1142},{"nav_date":"2025-11-19","nav":17.52,"day_change_pct":0.4011},{"nav_date":"2025-11-18","nav":17.45,"day_change_pct":-0.4564},{"nav_date":"2025-11-17","nav":17.53,"day_change_pct":0.3434},{"nav_date":"2025-11-14","nav":17.47,"day_change_pct":-0.0572},{"nav_date":"2025-11-13","nav":17.48,"day_change_pct":-0.4556},{"nav_date":"2025-11-12","nav":17.56,"day_change_pct":0.5152},{"nav_date":"2025-11-11","nav":17.47,"day_change_pct":0.5178},{"nav_date":"2025-11-10","nav":17.38,"day_change_pct":0.1729},{"nav_date":"2025-11-07","nav":17.35,"day_change_pct":0.289},{"nav_date":"2025-11-06","nav":17.3,"day_change_pct":-0.8028},{"nav_date":"2025-11-04","nav":17.44,"day_change_pct":-0.7399},{"nav_date":"2025-11-03","nav":17.57,"day_change_pct":0.63},{"nav_date":"2025-10-31","nav":17.46,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":17.46,"day_change_pct":-0.4561},{"nav_date":"2025-10-29","nav":17.54,"day_change_pct":0.6889},{"nav_date":"2025-10-28","nav":17.42,"day_change_pct":0.0574},{"nav_date":"2025-10-27","nav":17.41,"day_change_pct":0.8107},{"nav_date":"2025-10-24","nav":17.27,"day_change_pct":-0.1157},{"nav_date":"2025-10-23","nav":17.29,"day_change_pct":0.1158},{"nav_date":"2025-10-20","nav":17.27,"day_change_pct":0.5239},{"nav_date":"2025-10-17","nav":17.18,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":17.18,"day_change_pct":0.3505},{"nav_date":"2025-10-15","nav":17.12,"day_change_pct":0.8839},{"nav_date":"2025-10-14","nav":16.97,"day_change_pct":-0.4692},{"nav_date":"2025-10-13","nav":17.05,"day_change_pct":-0.2924},{"nav_date":"2025-10-10","nav":17.1,"day_change_pct":0.2345},{"nav_date":"2025-10-09","nav":17.06,"day_change_pct":0.4711},{"nav_date":"2025-10-08","nav":16.98,"day_change_pct":-0.1176},{"nav_date":"2025-10-07","nav":17.0,"day_change_pct":0.0589},{"nav_date":"2025-10-06","nav":16.99,"day_change_pct":0.3544},{"nav_date":"2025-10-03","nav":16.93,"day_change_pct":0.5344},{"nav_date":"2025-10-01","nav":16.84,"day_change_pct":0.778},{"nav_date":"2025-09-30","nav":16.71,"day_change_pct":0.0599},{"nav_date":"2025-09-29","nav":16.7,"day_change_pct":0.1199},{"nav_date":"2025-09-26","nav":16.68,"day_change_pct":-1.3601},{"nav_date":"2025-09-25","nav":16.91,"day_change_pct":-0.4122},{"nav_date":"2025-09-24","nav":16.98,"day_change_pct":-0.5855},{"nav_date":"2025-09-23","nav":17.08,"day_change_pct":-0.0585},{"nav_date":"2025-09-22","nav":17.09,"day_change_pct":-0.6973},{"nav_date":"2025-09-19","nav":17.21,"day_change_pct":0.0581},{"nav_date":"2025-09-18","nav":17.2,"day_change_pct":0.3501},{"nav_date":"2025-09-17","nav":17.14,"day_change_pct":0.5279},{"nav_date":"2025-09-16","nav":17.05,"day_change_pct":0.7088},{"nav_date":"2025-09-15","nav":16.93,"day_change_pct":0.1183},{"nav_date":"2025-09-12","nav":16.91,"day_change_pct":0.5351}],"total":1286,"page":1,"page_size":250}