{"fund_details":{"scheme_code":148980,"scheme_name":"BANK OF INDIA Large Cap Fund Direct Plan Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF761K01FL3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":17.53,"day_change_pct":0.3434},{"nav_date":"2026-09-16","nav":17.47,"day_change_pct":0.3446},{"nav_date":"2026-09-15","nav":17.41,"day_change_pct":-2.136},{"nav_date":"2026-09-11","nav":17.79,"day_change_pct":-0.3361},{"nav_date":"2026-09-10","nav":17.85,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":17.85,"day_change_pct":-0.5571},{"nav_date":"2026-09-08","nav":17.95,"day_change_pct":-0.0557},{"nav_date":"2026-09-07","nav":17.96,"day_change_pct":-0.2222},{"nav_date":"2026-09-04","nav":18.0,"day_change_pct":0.3904},{"nav_date":"2026-09-03","nav":17.93,"day_change_pct":0.2236},{"nav_date":"2026-09-02","nav":17.89,"day_change_pct":-0.6663},{"nav_date":"2026-09-01","nav":18.01,"day_change_pct":-0.332},{"nav_date":"2026-08-31","nav":18.07,"day_change_pct":-0.6597},{"nav_date":"2026-08-28","nav":18.19,"day_change_pct":0.4972},{"nav_date":"2026-08-27","nav":18.1,"day_change_pct":-0.3853},{"nav_date":"2026-08-26","nav":18.17,"day_change_pct":-0.1648},{"nav_date":"2026-08-25","nav":18.2,"day_change_pct":0.6081},{"nav_date":"2026-08-24","nav":18.09,"day_change_pct":-0.3306},{"nav_date":"2026-08-21","nav":18.15,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":18.15,"day_change_pct":0.7214},{"nav_date":"2026-08-19","nav":18.02,"day_change_pct":-0.2767},{"nav_date":"2026-08-18","nav":18.07,"day_change_pct":-0.2209},{"nav_date":"2026-08-17","nav":18.11,"day_change_pct":0.1106},{"nav_date":"2026-08-14","nav":18.09,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":18.09,"day_change_pct":0.0553},{"nav_date":"2026-08-12","nav":18.08,"day_change_pct":0.333},{"nav_date":"2026-08-11","nav":18.02,"day_change_pct":-0.442},{"nav_date":"2026-08-10","nav":18.1,"day_change_pct":0.277},{"nav_date":"2026-08-07","nav":18.05,"day_change_pct":-0.0554},{"nav_date":"2026-08-06","nav":18.06,"day_change_pct":0.5568},{"nav_date":"2026-08-05","nav":17.96,"day_change_pct":0.1115},{"nav_date":"2026-08-04","nav":17.94,"day_change_pct":-0.5543},{"nav_date":"2026-08-03","nav":18.04,"day_change_pct":1.3483},{"nav_date":"2026-07-31","nav":17.8,"day_change_pct":0.6787},{"nav_date":"2026-07-30","nav":17.68,"day_change_pct":-0.0565},{"nav_date":"2026-07-29","nav":17.69,"day_change_pct":0.2834},{"nav_date":"2026-07-28","nav":17.64,"day_change_pct":-0.2826},{"nav_date":"2026-07-27","nav":17.69,"day_change_pct":0.7977},{"nav_date":"2026-07-24","nav":17.55,"day_change_pct":-0.3407},{"nav_date":"2026-07-23","nav":17.61,"day_change_pct":-0.7887},{"nav_date":"2026-07-22","nav":17.75,"day_change_pct":-0.6715},{"nav_date":"2026-07-21","nav":17.87,"day_change_pct":0.112},{"nav_date":"2026-07-20","nav":17.85,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":17.85,"day_change_pct":0.6768},{"nav_date":"2026-07-16","nav":17.73,"day_change_pct":-0.3373},{"nav_date":"2026-07-15","nav":17.79,"day_change_pct":0.2818},{"nav_date":"2026-07-14","nav":17.74,"day_change_pct":-0.6719},{"nav_date":"2026-07-13","nav":17.86,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":17.86,"day_change_pct":1.2472},{"nav_date":"2026-07-09","nav":17.64,"day_change_pct":0.6275},{"nav_date":"2026-07-08","nav":17.53,"day_change_pct":-1.9575},{"nav_date":"2026-07-07","nav":17.88,"day_change_pct":-0.7218},{"nav_date":"2026-07-06","nav":18.01,"day_change_pct":0.6145},{"nav_date":"2026-07-03","nav":17.9,"day_change_pct":-0.223},{"nav_date":"2026-07-02","nav":17.94,"day_change_pct":0.8999},{"nav_date":"2026-07-01","nav":17.78,"day_change_pct":0.452},{"nav_date":"2026-06-30","nav":17.7,"day_change_pct":0.1698},{"nav_date":"2026-06-29","nav":17.67,"day_change_pct":-0.4507},{"nav_date":"2026-06-25","nav":17.75,"day_change_pct":-0.1125},{"nav_date":"2026-06-24","nav":17.77,"day_change_pct":0.509},{"nav_date":"2026-06-23","nav":17.68,"day_change_pct":-1.2842},{"nav_date":"2026-06-22","nav":17.91,"day_change_pct":0.5615},{"nav_date":"2026-06-19","nav":17.81,"day_change_pct":-0.1682},{"nav_date":"2026-06-18","nav":17.84,"day_change_pct":0.734},{"nav_date":"2026-06-17","nav":17.71,"day_change_pct":0.5679},{"nav_date":"2026-06-16","nav":17.61,"day_change_pct":0.0568},{"nav_date":"2026-06-15","nav":17.6,"day_change_pct":1.558},{"nav_date":"2026-06-12","nav":17.33,"day_change_pct":1.8812},{"nav_date":"2026-06-11","nav":17.01,"day_change_pct":-0.4098},{"nav_date":"2026-06-10","nav":17.08,"day_change_pct":-0.4082},{"nav_date":"2026-06-09","nav":17.15,"day_change_pct":0.823},{"nav_date":"2026-06-08","nav":17.01,"day_change_pct":-0.7585},{"nav_date":"2026-06-05","nav":17.14,"day_change_pct":-0.1747},{"nav_date":"2026-06-04","nav":17.17,"day_change_pct":0.175},{"nav_date":"2026-06-03","nav":17.14,"day_change_pct":-0.1166},{"nav_date":"2026-06-02","nav":17.16,"day_change_pct":0.2336},{"nav_date":"2026-06-01","nav":17.12,"day_change_pct":-1.1547},{"nav_date":"2026-05-29","nav":17.32,"day_change_pct":-0.972},{"nav_date":"2026-05-27","nav":17.49,"day_change_pct":0.1718},{"nav_date":"2026-05-26","nav":17.46,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":17.46,"day_change_pct":1.3349},{"nav_date":"2026-05-22","nav":17.23,"day_change_pct":0.1744},{"nav_date":"2026-05-21","nav":17.2,"day_change_pct":0.3501},{"nav_date":"2026-05-20","nav":17.14,"day_change_pct":0.1753},{"nav_date":"2026-05-19","nav":17.11,"day_change_pct":-0.0584},{"nav_date":"2026-05-18","nav":17.12,"day_change_pct":-0.4651},{"nav_date":"2026-05-15","nav":17.2,"day_change_pct":-0.1741},{"nav_date":"2026-05-14","nav":17.23,"day_change_pct":0.7602},{"nav_date":"2026-05-13","nav":17.1,"day_change_pct":0.411},{"nav_date":"2026-05-12","nav":17.03,"day_change_pct":-2.0702},{"nav_date":"2026-05-11","nav":17.39,"day_change_pct":-1.5846},{"nav_date":"2026-05-08","nav":17.67,"day_change_pct":-0.5627},{"nav_date":"2026-05-07","nav":17.77,"day_change_pct":0.509},{"nav_date":"2026-05-06","nav":17.68,"day_change_pct":1.2021},{"nav_date":"2026-05-05","nav":17.47,"day_change_pct":-0.0572},{"nav_date":"2026-05-04","nav":17.48,"day_change_pct":0.6333},{"nav_date":"2026-04-30","nav":17.37,"day_change_pct":-0.9127},{"nav_date":"2026-04-29","nav":17.53,"day_change_pct":0.6893},{"nav_date":"2026-04-28","nav":17.41,"day_change_pct":-0.3434},{"nav_date":"2026-04-27","nav":17.47,"day_change_pct":0.6916},{"nav_date":"2026-04-24","nav":17.35,"day_change_pct":-0.8571},{"nav_date":"2026-04-23","nav":17.5,"day_change_pct":-0.6246},{"nav_date":"2026-04-22","nav":17.61,"day_change_pct":-0.5647},{"nav_date":"2026-04-21","nav":17.71,"day_change_pct":0.7395},{"nav_date":"2026-04-20","nav":17.58,"day_change_pct":0.0569},{"nav_date":"2026-04-17","nav":17.57,"day_change_pct":1.0351},{"nav_date":"2026-04-16","nav":17.39,"day_change_pct":0.4042},{"nav_date":"2026-04-15","nav":17.32,"day_change_pct":1.7029},{"nav_date":"2026-04-13","nav":17.03,"day_change_pct":-0.4094},{"nav_date":"2026-04-10","nav":17.1,"day_change_pct":1.3634},{"nav_date":"2026-04-09","nav":16.87,"day_change_pct":-0.2365},{"nav_date":"2026-04-08","nav":16.91,"day_change_pct":3.5517},{"nav_date":"2026-04-07","nav":16.33,"day_change_pct":0.4923},{"nav_date":"2026-04-06","nav":16.25,"day_change_pct":1.3092},{"nav_date":"2026-04-02","nav":16.04,"day_change_pct":0.25},{"nav_date":"2026-04-01","nav":16.0,"day_change_pct":2.1059},{"nav_date":"2026-03-31","nav":15.67,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.67,"day_change_pct":-2.3067},{"nav_date":"2026-03-27","nav":16.04,"day_change_pct":-2.1951},{"nav_date":"2026-03-25","nav":16.4,"day_change_pct":1.8001},{"nav_date":"2026-03-24","nav":16.11,"day_change_pct":1.8975},{"nav_date":"2026-03-23","nav":15.81,"day_change_pct":-3.1843},{"nav_date":"2026-03-20","nav":16.33,"day_change_pct":0.6161},{"nav_date":"2026-03-19","nav":16.23,"day_change_pct":-3.1045},{"nav_date":"2026-03-18","nav":16.75,"day_change_pct":0.9036},{"nav_date":"2026-03-17","nav":16.6,"day_change_pct":0.7282},{"nav_date":"2026-03-16","nav":16.48,"day_change_pct":0.6105},{"nav_date":"2026-03-13","nav":16.38,"day_change_pct":-2.209},{"nav_date":"2026-03-12","nav":16.75,"day_change_pct":-0.5935},{"nav_date":"2026-03-11","nav":16.85,"day_change_pct":-1.3466},{"nav_date":"2026-03-10","nav":17.08,"day_change_pct":1.4252},{"nav_date":"2026-03-09","nav":16.84,"day_change_pct":-1.979},{"nav_date":"2026-03-06","nav":17.18,"day_change_pct":-0.8083},{"nav_date":"2026-03-05","nav":17.32,"day_change_pct":1.1092},{"nav_date":"2026-03-04","nav":17.13,"day_change_pct":-1.9462},{"nav_date":"2026-03-02","nav":17.47,"day_change_pct":-1.2436},{"nav_date":"2026-02-27","nav":17.69,"day_change_pct":-1.1179},{"nav_date":"2026-02-26","nav":17.89,"day_change_pct":0.2803},{"nav_date":"2026-02-25","nav":17.84,"day_change_pct":0.3939},{"nav_date":"2026-02-24","nav":17.77,"day_change_pct":-0.8924},{"nav_date":"2026-02-23","nav":17.93,"day_change_pct":0.6738},{"nav_date":"2026-02-20","nav":17.81,"day_change_pct":0.2815},{"nav_date":"2026-02-19","nav":17.76,"day_change_pct":-1.4428},{"nav_date":"2026-02-18","nav":18.02,"day_change_pct":0.3341},{"nav_date":"2026-02-17","nav":17.96,"day_change_pct":0.5599},{"nav_date":"2026-02-16","nav":17.86,"day_change_pct":0.7901},{"nav_date":"2026-02-13","nav":17.72,"day_change_pct":-1.2813},{"nav_date":"2026-02-12","nav":17.95,"day_change_pct":-0.2223},{"nav_date":"2026-02-11","nav":17.99,"day_change_pct":0.3906},{"nav_date":"2026-02-10","nav":17.92,"day_change_pct":0.2237},{"nav_date":"2026-02-09","nav":17.88,"day_change_pct":1.3031},{"nav_date":"2026-02-06","nav":17.65,"day_change_pct":0.0567},{"nav_date":"2026-02-05","nav":17.64,"day_change_pct":-0.339},{"nav_date":"2026-02-04","nav":17.7,"day_change_pct":0.1131},{"nav_date":"2026-02-03","nav":17.68,"day_change_pct":2.6117},{"nav_date":"2026-02-02","nav":17.23,"day_change_pct":-1.2607},{"nav_date":"2026-01-30","nav":17.45,"day_change_pct":-0.6264},{"nav_date":"2026-01-29","nav":17.56,"day_change_pct":0.4002},{"nav_date":"2026-01-28","nav":17.49,"day_change_pct":1.2739},{"nav_date":"2026-01-27","nav":17.27,"day_change_pct":0.8173},{"nav_date":"2026-01-23","nav":17.13,"day_change_pct":-1.2111},{"nav_date":"2026-01-22","nav":17.34,"day_change_pct":0.8726},{"nav_date":"2026-01-21","nav":17.19,"day_change_pct":-0.4632},{"nav_date":"2026-01-20","nav":17.27,"day_change_pct":-1.3143},{"nav_date":"2026-01-19","nav":17.5,"day_change_pct":-0.3984},{"nav_date":"2026-01-16","nav":17.57,"day_change_pct":0.5149},{"nav_date":"2026-01-14","nav":17.48,"day_change_pct":0.1719},{"nav_date":"2026-01-13","nav":17.45,"day_change_pct":0.0573},{"nav_date":"2026-01-12","nav":17.44,"day_change_pct":0.2299},{"nav_date":"2026-01-09","nav":17.4,"day_change_pct":-0.7416},{"nav_date":"2026-01-08","nav":17.53,"day_change_pct":-1.4061},{"nav_date":"2026-01-07","nav":17.78,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":17.78,"day_change_pct":-0.1124},{"nav_date":"2026-01-05","nav":17.8,"day_change_pct":-0.1122},{"nav_date":"2026-01-02","nav":17.82,"day_change_pct":0.678},{"nav_date":"2026-01-01","nav":17.7,"day_change_pct":0.2265},{"nav_date":"2025-12-31","nav":17.66,"day_change_pct":0.7991},{"nav_date":"2025-12-30","nav":17.52,"day_change_pct":0.1715},{"nav_date":"2025-12-29","nav":17.49,"day_change_pct":-0.4553},{"nav_date":"2025-12-26","nav":17.57,"day_change_pct":-0.3403},{"nav_date":"2025-12-24","nav":17.63,"day_change_pct":-0.2264},{"nav_date":"2025-12-23","nav":17.67,"day_change_pct":0.1133},{"nav_date":"2025-12-22","nav":17.65,"day_change_pct":0.9725},{"nav_date":"2025-12-19","nav":17.48,"day_change_pct":0.6912},{"nav_date":"2025-12-18","nav":17.36,"day_change_pct":0.2309},{"nav_date":"2025-12-17","nav":17.32,"day_change_pct":-0.2304},{"nav_date":"2025-12-16","nav":17.36,"day_change_pct":-0.3444},{"nav_date":"2025-12-15","nav":17.42,"day_change_pct":0.1725},{"nav_date":"2025-12-12","nav":17.39,"day_change_pct":0.6948},{"nav_date":"2025-12-11","nav":17.27,"day_change_pct":0.5824},{"nav_date":"2025-12-10","nav":17.17,"day_change_pct":-0.2904},{"nav_date":"2025-12-09","nav":17.22,"day_change_pct":0.0581},{"nav_date":"2025-12-08","nav":17.21,"day_change_pct":-1.4318},{"nav_date":"2025-12-05","nav":17.46,"day_change_pct":0.4025},{"nav_date":"2025-12-04","nav":17.39,"day_change_pct":-0.0575},{"nav_date":"2025-12-03","nav":17.4,"day_change_pct":-0.6282},{"nav_date":"2025-12-02","nav":17.51,"day_change_pct":-0.3415},{"nav_date":"2025-12-01","nav":17.57,"day_change_pct":0.171},{"nav_date":"2025-11-28","nav":17.54,"day_change_pct":0.057},{"nav_date":"2025-11-27","nav":17.53,"day_change_pct":-0.114},{"nav_date":"2025-11-26","nav":17.55,"day_change_pct":1.1527},{"nav_date":"2025-11-25","nav":17.35,"day_change_pct":0.1732},{"nav_date":"2025-11-24","nav":17.32,"day_change_pct":-0.5741},{"nav_date":"2025-11-21","nav":17.42,"day_change_pct":-0.8537},{"nav_date":"2025-11-20","nav":17.57,"day_change_pct":0.114},{"nav_date":"2025-11-19","nav":17.55,"day_change_pct":0.4005},{"nav_date":"2025-11-18","nav":17.48,"day_change_pct":-0.4556},{"nav_date":"2025-11-17","nav":17.56,"day_change_pct":0.3429},{"nav_date":"2025-11-14","nav":17.5,"day_change_pct":-0.0571},{"nav_date":"2025-11-13","nav":17.51,"day_change_pct":-0.4548},{"nav_date":"2025-11-12","nav":17.59,"day_change_pct":0.5143},{"nav_date":"2025-11-11","nav":17.5,"day_change_pct":0.5169},{"nav_date":"2025-11-10","nav":17.41,"day_change_pct":0.1726},{"nav_date":"2025-11-07","nav":17.38,"day_change_pct":0.2885},{"nav_date":"2025-11-06","nav":17.33,"day_change_pct":-0.8581},{"nav_date":"2025-11-04","nav":17.48,"day_change_pct":-0.6818},{"nav_date":"2025-11-03","nav":17.6,"day_change_pct":0.6289},{"nav_date":"2025-10-31","nav":17.49,"day_change_pct":-0.0571},{"nav_date":"2025-10-30","nav":17.5,"day_change_pct":-0.4551},{"nav_date":"2025-10-29","nav":17.58,"day_change_pct":0.745},{"nav_date":"2025-10-28","nav":17.45,"day_change_pct":0.0573},{"nav_date":"2025-10-27","nav":17.44,"day_change_pct":0.8092},{"nav_date":"2025-10-24","nav":17.3,"day_change_pct":-0.1155},{"nav_date":"2025-10-23","nav":17.32,"day_change_pct":0.1156},{"nav_date":"2025-10-20","nav":17.3,"day_change_pct":0.523},{"nav_date":"2025-10-17","nav":17.21,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":17.21,"day_change_pct":0.3499},{"nav_date":"2025-10-15","nav":17.15,"day_change_pct":0.8824},{"nav_date":"2025-10-14","nav":17.0,"day_change_pct":-0.4684},{"nav_date":"2025-10-13","nav":17.08,"day_change_pct":-0.2919},{"nav_date":"2025-10-10","nav":17.13,"day_change_pct":0.2341},{"nav_date":"2025-10-09","nav":17.09,"day_change_pct":0.4703},{"nav_date":"2025-10-08","nav":17.01,"day_change_pct":-0.1174},{"nav_date":"2025-10-07","nav":17.03,"day_change_pct":0.0588},{"nav_date":"2025-10-06","nav":17.02,"day_change_pct":0.3538},{"nav_date":"2025-10-03","nav":16.96,"day_change_pct":0.5335},{"nav_date":"2025-10-01","nav":16.87,"day_change_pct":0.7766},{"nav_date":"2025-09-30","nav":16.74,"day_change_pct":0.0598},{"nav_date":"2025-09-29","nav":16.73,"day_change_pct":0.1197},{"nav_date":"2025-09-26","nav":16.71,"day_change_pct":-1.3577},{"nav_date":"2025-09-25","nav":16.94,"day_change_pct":-0.4115},{"nav_date":"2025-09-24","nav":17.01,"day_change_pct":-0.5845},{"nav_date":"2025-09-23","nav":17.11,"day_change_pct":-0.0584},{"nav_date":"2025-09-22","nav":17.12,"day_change_pct":-0.6961},{"nav_date":"2025-09-19","nav":17.24,"day_change_pct":0.058},{"nav_date":"2025-09-18","nav":17.23,"day_change_pct":0.291},{"nav_date":"2025-09-17","nav":17.18,"day_change_pct":0.5855},{"nav_date":"2025-09-16","nav":17.08,"day_change_pct":0.7075},{"nav_date":"2025-09-15","nav":16.96,"day_change_pct":0.1181},{"nav_date":"2025-09-12","nav":16.94,"day_change_pct":0.5341}],"total":1286,"page":1,"page_size":250}