{"fund_details":{"scheme_code":148976,"scheme_name":"Kotak Nifty 50 Index Fund - Direct Plan-IDCW Payout","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1HB5","isin_reinvest":"INF174KA1HC3","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":15.477,"day_change_pct":0.2267},{"nav_date":"2026-09-16","nav":15.442,"day_change_pct":0.4292},{"nav_date":"2026-09-15","nav":15.376,"day_change_pct":-1.1952},{"nav_date":"2026-09-11","nav":15.562,"day_change_pct":-0.3394},{"nav_date":"2026-09-10","nav":15.615,"day_change_pct":0.1989},{"nav_date":"2026-09-09","nav":15.584,"day_change_pct":-0.8651},{"nav_date":"2026-09-08","nav":15.72,"day_change_pct":-0.607},{"nav_date":"2026-09-07","nav":15.816,"day_change_pct":-0.4908},{"nav_date":"2026-09-04","nav":15.894,"day_change_pct":0.1134},{"nav_date":"2026-09-03","nav":15.876,"day_change_pct":-0.1698},{"nav_date":"2026-09-02","nav":15.903,"day_change_pct":-0.5752},{"nav_date":"2026-09-01","nav":15.995,"day_change_pct":-0.0999},{"nav_date":"2026-08-31","nav":16.011,"day_change_pct":-0.3981},{"nav_date":"2026-08-28","nav":16.075,"day_change_pct":0.3558},{"nav_date":"2026-08-27","nav":16.018,"day_change_pct":-0.4846},{"nav_date":"2026-08-26","nav":16.096,"day_change_pct":-0.5192},{"nav_date":"2026-08-25","nav":16.18,"day_change_pct":0.4719},{"nav_date":"2026-08-24","nav":16.104,"day_change_pct":-0.1364},{"nav_date":"2026-08-21","nav":16.126,"day_change_pct":0.0869},{"nav_date":"2026-08-20","nav":16.112,"day_change_pct":0.6371},{"nav_date":"2026-08-19","nav":16.01,"day_change_pct":-0.3175},{"nav_date":"2026-08-18","nav":16.061,"day_change_pct":-0.5449},{"nav_date":"2026-08-17","nav":16.149,"day_change_pct":-0.3271},{"nav_date":"2026-08-14","nav":16.202,"day_change_pct":-0.1171},{"nav_date":"2026-08-13","nav":16.221,"day_change_pct":-0.16},{"nav_date":"2026-08-12","nav":16.247,"day_change_pct":-0.1475},{"nav_date":"2026-08-11","nav":16.271,"day_change_pct":-0.4527},{"nav_date":"2026-08-10","nav":16.345,"day_change_pct":0.0551},{"nav_date":"2026-08-07","nav":16.336,"day_change_pct":-0.2443},{"nav_date":"2026-08-06","nav":16.376,"day_change_pct":0.0428},{"nav_date":"2026-08-05","nav":16.369,"day_change_pct":0.0428},{"nav_date":"2026-08-04","nav":16.362,"day_change_pct":-0.6437},{"nav_date":"2026-08-03","nav":16.468,"day_change_pct":1.6794},{"nav_date":"2026-07-31","nav":16.196,"day_change_pct":0.291},{"nav_date":"2026-07-30","nav":16.149,"day_change_pct":0.2732},{"nav_date":"2026-07-29","nav":16.105,"day_change_pct":1.1049},{"nav_date":"2026-07-28","nav":15.929,"day_change_pct":-0.0439},{"nav_date":"2026-07-27","nav":15.936,"day_change_pct":0.9566},{"nav_date":"2026-07-24","nav":15.785,"day_change_pct":-0.3598},{"nav_date":"2026-07-23","nav":15.842,"day_change_pct":-0.5212},{"nav_date":"2026-07-22","nav":15.925,"day_change_pct":-0.7912},{"nav_date":"2026-07-21","nav":16.052,"day_change_pct":-0.2114},{"nav_date":"2026-07-20","nav":16.086,"day_change_pct":-0.3901},{"nav_date":"2026-07-17","nav":16.149,"day_change_pct":1.0955},{"nav_date":"2026-07-16","nav":15.974,"day_change_pct":-0.0188},{"nav_date":"2026-07-15","nav":15.977,"day_change_pct":0.1191},{"nav_date":"2026-07-14","nav":15.958,"day_change_pct":-0.6537},{"nav_date":"2026-07-13","nav":16.063,"day_change_pct":0.0311},{"nav_date":"2026-07-10","nav":16.058,"day_change_pct":1.0318},{"nav_date":"2026-07-09","nav":15.894,"day_change_pct":0.3409},{"nav_date":"2026-07-08","nav":15.84,"day_change_pct":-2.1135},{"nav_date":"2026-07-07","nav":16.182,"day_change_pct":-0.1173},{"nav_date":"2026-07-06","nav":16.201,"day_change_pct":0.6648},{"nav_date":"2026-07-03","nav":16.094,"day_change_pct":0.4243},{"nav_date":"2026-07-02","nav":16.026,"day_change_pct":0.7038},{"nav_date":"2026-07-01","nav":15.914,"day_change_pct":0.5878},{"nav_date":"2026-06-30","nav":15.821,"day_change_pct":-0.3213},{"nav_date":"2026-06-29","nav":15.872,"day_change_pct":-0.4516},{"nav_date":"2026-06-25","nav":15.944,"day_change_pct":0.1382},{"nav_date":"2026-06-24","nav":15.922,"day_change_pct":0.8232},{"nav_date":"2026-06-23","nav":15.792,"day_change_pct":-1.1208},{"nav_date":"2026-06-22","nav":15.971,"day_change_pct":0.3708},{"nav_date":"2026-06-19","nav":15.912,"day_change_pct":-0.4505},{"nav_date":"2026-06-18","nav":15.984,"day_change_pct":0.339},{"nav_date":"2026-06-17","nav":15.93,"day_change_pct":0.4034},{"nav_date":"2026-06-16","nav":15.866,"day_change_pct":0.5641},{"nav_date":"2026-06-15","nav":15.777,"day_change_pct":0.9728},{"nav_date":"2026-06-12","nav":15.625,"day_change_pct":2.0308},{"nav_date":"2026-06-11","nav":15.314,"day_change_pct":-0.228},{"nav_date":"2026-06-10","nav":15.349,"day_change_pct":-0.1171},{"nav_date":"2026-06-09","nav":15.367,"day_change_pct":0.5167},{"nav_date":"2026-06-08","nav":15.288,"day_change_pct":-1.0421},{"nav_date":"2026-06-05","nav":15.449,"day_change_pct":-0.168},{"nav_date":"2026-06-04","nav":15.475,"day_change_pct":0.0453},{"nav_date":"2026-06-03","nav":15.468,"day_change_pct":-0.3286},{"nav_date":"2026-06-02","nav":15.519,"day_change_pct":0.4271},{"nav_date":"2026-06-01","nav":15.453,"day_change_pct":-0.7004},{"nav_date":"2026-05-29","nav":15.562,"day_change_pct":-1.4876},{"nav_date":"2026-05-27","nav":15.797,"day_change_pct":-0.0253},{"nav_date":"2026-05-26","nav":15.801,"day_change_pct":-0.4912},{"nav_date":"2026-05-25","nav":15.879,"day_change_pct":1.3532},{"nav_date":"2026-05-22","nav":15.667,"day_change_pct":0.3137},{"nav_date":"2026-05-21","nav":15.618,"day_change_pct":-0.0192},{"nav_date":"2026-05-20","nav":15.621,"day_change_pct":0.1731},{"nav_date":"2026-05-19","nav":15.594,"day_change_pct":-0.1345},{"nav_date":"2026-05-18","nav":15.615,"day_change_pct":0.0256},{"nav_date":"2026-05-15","nav":15.611,"day_change_pct":-0.128},{"nav_date":"2026-05-14","nav":15.631,"day_change_pct":1.1846},{"nav_date":"2026-05-13","nav":15.448,"day_change_pct":0.1361},{"nav_date":"2026-05-12","nav":15.427,"day_change_pct":-1.8264},{"nav_date":"2026-05-11","nav":15.714,"day_change_pct":-1.492},{"nav_date":"2026-05-08","nav":15.952,"day_change_pct":-0.623},{"nav_date":"2026-05-07","nav":16.052,"day_change_pct":-0.0187},{"nav_date":"2026-05-06","nav":16.055,"day_change_pct":1.2423},{"nav_date":"2026-05-05","nav":15.858,"day_change_pct":-0.3582},{"nav_date":"2026-05-04","nav":15.915,"day_change_pct":0.5052},{"nav_date":"2026-04-30","nav":15.835,"day_change_pct":-0.7459},{"nav_date":"2026-04-29","nav":15.954,"day_change_pct":0.7579},{"nav_date":"2026-04-28","nav":15.834,"day_change_pct":-0.4026},{"nav_date":"2026-04-27","nav":15.898,"day_change_pct":0.8117},{"nav_date":"2026-04-24","nav":15.77,"day_change_pct":-1.1161},{"nav_date":"2026-04-23","nav":15.948,"day_change_pct":-0.8394},{"nav_date":"2026-04-22","nav":16.083,"day_change_pct":-0.8079},{"nav_date":"2026-04-21","nav":16.214,"day_change_pct":0.871},{"nav_date":"2026-04-20","nav":16.074,"day_change_pct":0.0436},{"nav_date":"2026-04-17","nav":16.067,"day_change_pct":0.6515},{"nav_date":"2026-04-16","nav":15.963,"day_change_pct":-0.1439},{"nav_date":"2026-04-15","nav":15.986,"day_change_pct":1.6275},{"nav_date":"2026-04-13","nav":15.73,"day_change_pct":-0.8634},{"nav_date":"2026-04-10","nav":15.867,"day_change_pct":1.1539},{"nav_date":"2026-04-09","nav":15.686,"day_change_pct":-0.9222},{"nav_date":"2026-04-08","nav":15.832,"day_change_pct":3.7756},{"nav_date":"2026-04-07","nav":15.256,"day_change_pct":0.6731},{"nav_date":"2026-04-06","nav":15.154,"day_change_pct":1.1278},{"nav_date":"2026-04-02","nav":14.985,"day_change_pct":0.1537},{"nav_date":"2026-04-01","nav":14.962,"day_change_pct":1.5268},{"nav_date":"2026-03-31","nav":14.737,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.737,"day_change_pct":-2.1383},{"nav_date":"2026-03-27","nav":15.059,"day_change_pct":-2.0935},{"nav_date":"2026-03-25","nav":15.381,"day_change_pct":1.7195},{"nav_date":"2026-03-24","nav":15.121,"day_change_pct":1.7701},{"nav_date":"2026-03-23","nav":14.858,"day_change_pct":-2.6024},{"nav_date":"2026-03-20","nav":15.255,"day_change_pct":0.4875},{"nav_date":"2026-03-19","nav":15.181,"day_change_pct":-3.2626},{"nav_date":"2026-03-18","nav":15.693,"day_change_pct":0.8353},{"nav_date":"2026-03-17","nav":15.563,"day_change_pct":0.7314},{"nav_date":"2026-03-16","nav":15.45,"day_change_pct":1.1126},{"nav_date":"2026-03-13","nav":15.28,"day_change_pct":-2.0638},{"nav_date":"2026-03-12","nav":15.602,"day_change_pct":-0.9523},{"nav_date":"2026-03-11","nav":15.752,"day_change_pct":-1.6238},{"nav_date":"2026-03-10","nav":16.012,"day_change_pct":0.9711},{"nav_date":"2026-03-09","nav":15.858,"day_change_pct":-1.7289},{"nav_date":"2026-03-06","nav":16.137,"day_change_pct":-1.2665},{"nav_date":"2026-03-05","nav":16.344,"day_change_pct":1.1637},{"nav_date":"2026-03-04","nav":16.156,"day_change_pct":-1.5478},{"nav_date":"2026-03-02","nav":16.41,"day_change_pct":-1.2398},{"nav_date":"2026-02-27","nav":16.616,"day_change_pct":-1.2422},{"nav_date":"2026-02-26","nav":16.825,"day_change_pct":0.0535},{"nav_date":"2026-02-25","nav":16.816,"day_change_pct":0.2265},{"nav_date":"2026-02-24","nav":16.778,"day_change_pct":-1.1198},{"nav_date":"2026-02-23","nav":16.968,"day_change_pct":0.5511},{"nav_date":"2026-02-20","nav":16.875,"day_change_pct":0.4584},{"nav_date":"2026-02-19","nav":16.798,"day_change_pct":-1.4144},{"nav_date":"2026-02-18","nav":17.039,"day_change_pct":0.377},{"nav_date":"2026-02-17","nav":16.975,"day_change_pct":0.1652},{"nav_date":"2026-02-16","nav":16.947,"day_change_pct":0.833},{"nav_date":"2026-02-13","nav":16.807,"day_change_pct":-1.3037},{"nav_date":"2026-02-12","nav":17.029,"day_change_pct":-0.5664},{"nav_date":"2026-02-11","nav":17.126,"day_change_pct":0.0701},{"nav_date":"2026-02-10","nav":17.114,"day_change_pct":0.2636},{"nav_date":"2026-02-09","nav":17.069,"day_change_pct":0.6902},{"nav_date":"2026-02-06","nav":16.952,"day_change_pct":0.2128},{"nav_date":"2026-02-05","nav":16.916,"day_change_pct":-0.5058},{"nav_date":"2026-02-04","nav":17.002,"day_change_pct":0.1886},{"nav_date":"2026-02-03","nav":16.97,"day_change_pct":2.5378},{"nav_date":"2026-02-02","nav":16.55,"day_change_pct":-0.916},{"nav_date":"2026-01-30","nav":16.703,"day_change_pct":-0.3876},{"nav_date":"2026-01-29","nav":16.768,"day_change_pct":0.2991},{"nav_date":"2026-01-28","nav":16.718,"day_change_pct":0.6684},{"nav_date":"2026-01-27","nav":16.607,"day_change_pct":0.5023},{"nav_date":"2026-01-23","nav":16.524,"day_change_pct":-0.9531},{"nav_date":"2026-01-22","nav":16.683,"day_change_pct":0.5242},{"nav_date":"2026-01-21","nav":16.596,"day_change_pct":-0.3004},{"nav_date":"2026-01-20","nav":16.646,"day_change_pct":-1.3804},{"nav_date":"2026-01-19","nav":16.879,"day_change_pct":-0.4248},{"nav_date":"2026-01-16","nav":16.951,"day_change_pct":0.1714},{"nav_date":"2026-01-14","nav":16.922,"day_change_pct":-0.2593},{"nav_date":"2026-01-13","nav":16.966,"day_change_pct":-0.2235},{"nav_date":"2026-01-12","nav":17.004,"day_change_pct":0.4134},{"nav_date":"2026-01-09","nav":16.934,"day_change_pct":-0.7502},{"nav_date":"2026-01-08","nav":17.062,"day_change_pct":-1.0095},{"nav_date":"2026-01-07","nav":17.236,"day_change_pct":-0.1448},{"nav_date":"2026-01-06","nav":17.261,"day_change_pct":-0.2716},{"nav_date":"2026-01-05","nav":17.308,"day_change_pct":-0.2995},{"nav_date":"2026-01-02","nav":17.36,"day_change_pct":0.6961},{"nav_date":"2026-01-01","nav":17.24,"day_change_pct":0.0638},{"nav_date":"2025-12-31","nav":17.229,"day_change_pct":0.7367},{"nav_date":"2025-12-30","nav":17.103,"day_change_pct":-0.0117},{"nav_date":"2025-12-29","nav":17.105,"day_change_pct":-0.3844},{"nav_date":"2025-12-26","nav":17.171,"day_change_pct":-0.3829},{"nav_date":"2025-12-24","nav":17.237,"day_change_pct":-0.1333},{"nav_date":"2025-12-23","nav":17.26,"day_change_pct":0.0174},{"nav_date":"2025-12-22","nav":17.257,"day_change_pct":0.7885},{"nav_date":"2025-12-19","nav":17.122,"day_change_pct":0.5875},{"nav_date":"2025-12-18","nav":17.022,"day_change_pct":-0.0117},{"nav_date":"2025-12-17","nav":17.024,"day_change_pct":-0.1642},{"nav_date":"2025-12-16","nav":17.052,"day_change_pct":-0.641},{"nav_date":"2025-12-15","nav":17.162,"day_change_pct":-0.0757},{"nav_date":"2025-12-12","nav":17.175,"day_change_pct":0.5739},{"nav_date":"2025-12-11","nav":17.077,"day_change_pct":0.5476},{"nav_date":"2025-12-10","nav":16.984,"day_change_pct":-0.3169},{"nav_date":"2025-12-09","nav":17.038,"day_change_pct":-0.4673},{"nav_date":"2025-12-08","nav":17.118,"day_change_pct":-0.8629},{"nav_date":"2025-12-05","nav":17.267,"day_change_pct":0.5825},{"nav_date":"2025-12-04","nav":17.167,"day_change_pct":0.1868},{"nav_date":"2025-12-03","nav":17.135,"day_change_pct":-0.1806},{"nav_date":"2025-12-02","nav":17.166,"day_change_pct":-0.5446},{"nav_date":"2025-12-01","nav":17.26,"day_change_pct":-0.1042},{"nav_date":"2025-11-28","nav":17.278,"day_change_pct":-0.0463},{"nav_date":"2025-11-27","nav":17.286,"day_change_pct":0.0347},{"nav_date":"2025-11-26","nav":17.28,"day_change_pct":1.2362},{"nav_date":"2025-11-25","nav":17.069,"day_change_pct":-0.2688},{"nav_date":"2025-11-24","nav":17.115,"day_change_pct":-0.4189},{"nav_date":"2025-11-21","nav":17.187,"day_change_pct":-0.4748},{"nav_date":"2025-11-20","nav":17.269,"day_change_pct":0.5356},{"nav_date":"2025-11-19","nav":17.177,"day_change_pct":0.5503},{"nav_date":"2025-11-18","nav":17.083,"day_change_pct":-0.3965},{"nav_date":"2025-11-17","nav":17.151,"day_change_pct":0.3981},{"nav_date":"2025-11-14","nav":17.083,"day_change_pct":0.1172},{"nav_date":"2025-11-13","nav":17.063,"day_change_pct":0.0117},{"nav_date":"2025-11-12","nav":17.061,"day_change_pct":0.7024},{"nav_date":"2025-11-11","nav":16.942,"day_change_pct":0.4685},{"nav_date":"2025-11-10","nav":16.863,"day_change_pct":0.3392},{"nav_date":"2025-11-07","nav":16.806,"day_change_pct":-0.0357},{"nav_date":"2025-11-06","nav":16.812,"day_change_pct":-0.3438},{"nav_date":"2025-11-04","nav":16.87,"day_change_pct":-0.642},{"nav_date":"2025-11-03","nav":16.979,"day_change_pct":0.1593},{"nav_date":"2025-10-31","nav":16.952,"day_change_pct":-0.6039},{"nav_date":"2025-10-30","nav":17.055,"day_change_pct":-0.6756},{"nav_date":"2025-10-29","nav":17.171,"day_change_pct":0.4505},{"nav_date":"2025-10-28","nav":17.094,"day_change_pct":-0.111},{"nav_date":"2025-10-27","nav":17.113,"day_change_pct":0.7299},{"nav_date":"2025-10-24","nav":16.989,"day_change_pct":-0.3695},{"nav_date":"2025-10-23","nav":17.052,"day_change_pct":0.1821},{"nav_date":"2025-10-20","nav":17.021,"day_change_pct":0.5256},{"nav_date":"2025-10-17","nav":16.932,"day_change_pct":0.4986},{"nav_date":"2025-10-16","nav":16.848,"day_change_pct":1.0375},{"nav_date":"2025-10-15","nav":16.675,"day_change_pct":0.7127},{"nav_date":"2025-10-14","nav":16.557,"day_change_pct":-0.3251},{"nav_date":"2025-10-13","nav":16.611,"day_change_pct":-0.2282},{"nav_date":"2025-10-10","nav":16.649,"day_change_pct":0.4101},{"nav_date":"2025-10-09","nav":16.581,"day_change_pct":0.5458},{"nav_date":"2025-10-08","nav":16.491,"day_change_pct":-0.248},{"nav_date":"2025-10-07","nav":16.532,"day_change_pct":0.1211},{"nav_date":"2025-10-06","nav":16.512,"day_change_pct":0.7321},{"nav_date":"2025-10-03","nav":16.392,"day_change_pct":0.2324},{"nav_date":"2025-10-01","nav":16.354,"day_change_pct":0.9195},{"nav_date":"2025-09-30","nav":16.205,"day_change_pct":-0.0986},{"nav_date":"2025-09-29","nav":16.221,"day_change_pct":-0.0924},{"nav_date":"2025-09-26","nav":16.236,"day_change_pct":-0.9456},{"nav_date":"2025-09-25","nav":16.391,"day_change_pct":-0.6666},{"nav_date":"2025-09-24","nav":16.501,"day_change_pct":-0.4465},{"nav_date":"2025-09-23","nav":16.575,"day_change_pct":-0.1326},{"nav_date":"2025-09-22","nav":16.597,"day_change_pct":-0.4916},{"nav_date":"2025-09-19","nav":16.679,"day_change_pct":-0.3763},{"nav_date":"2025-09-18","nav":16.742,"day_change_pct":0.3657},{"nav_date":"2025-09-17","nav":16.681,"day_change_pct":0.361},{"nav_date":"2025-09-16","nav":16.621,"day_change_pct":0.6784},{"nav_date":"2025-09-15","nav":16.509,"day_change_pct":-0.1814},{"nav_date":"2025-09-12","nav":16.539,"day_change_pct":0.4372}],"total":1291,"page":1,"page_size":250}