{"fund_details":{"scheme_code":148973,"scheme_name":"ITI Value Fund - Regular Plan - Growth Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF00XX01AN3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":16.7442,"day_change_pct":0.4861},{"nav_date":"2026-09-16","nav":16.6632,"day_change_pct":0.1003},{"nav_date":"2026-09-15","nav":16.6465,"day_change_pct":-2.6042},{"nav_date":"2026-09-11","nav":17.0916,"day_change_pct":-0.2277},{"nav_date":"2026-09-10","nav":17.1306,"day_change_pct":0.1192},{"nav_date":"2026-09-09","nav":17.1102,"day_change_pct":-0.4022},{"nav_date":"2026-09-08","nav":17.1793,"day_change_pct":-0.1302},{"nav_date":"2026-09-07","nav":17.2017,"day_change_pct":-0.1295},{"nav_date":"2026-09-04","nav":17.224,"day_change_pct":0.0401},{"nav_date":"2026-09-03","nav":17.2171,"day_change_pct":0.739},{"nav_date":"2026-09-02","nav":17.0908,"day_change_pct":-0.4833},{"nav_date":"2026-09-01","nav":17.1738,"day_change_pct":-0.4492},{"nav_date":"2026-08-31","nav":17.2513,"day_change_pct":-0.2348},{"nav_date":"2026-08-28","nav":17.2919,"day_change_pct":0.1054},{"nav_date":"2026-08-27","nav":17.2737,"day_change_pct":-0.2091},{"nav_date":"2026-08-26","nav":17.3099,"day_change_pct":0.1661},{"nav_date":"2026-08-25","nav":17.2812,"day_change_pct":-0.0509},{"nav_date":"2026-08-24","nav":17.29,"day_change_pct":-0.2078},{"nav_date":"2026-08-21","nav":17.326,"day_change_pct":0.1121},{"nav_date":"2026-08-20","nav":17.3066,"day_change_pct":0.9537},{"nav_date":"2026-08-19","nav":17.1431,"day_change_pct":-0.7153},{"nav_date":"2026-08-18","nav":17.2666,"day_change_pct":-0.0579},{"nav_date":"2026-08-17","nav":17.2766,"day_change_pct":0.3112},{"nav_date":"2026-08-14","nav":17.223,"day_change_pct":-0.2612},{"nav_date":"2026-08-13","nav":17.2681,"day_change_pct":0.12},{"nav_date":"2026-08-12","nav":17.2474,"day_change_pct":0.0313},{"nav_date":"2026-08-11","nav":17.242,"day_change_pct":-0.3001},{"nav_date":"2026-08-10","nav":17.2939,"day_change_pct":0.1424},{"nav_date":"2026-08-07","nav":17.2693,"day_change_pct":-0.1035},{"nav_date":"2026-08-06","nav":17.2872,"day_change_pct":0.4527},{"nav_date":"2026-08-05","nav":17.2093,"day_change_pct":0.2061},{"nav_date":"2026-08-04","nav":17.1739,"day_change_pct":-0.4233},{"nav_date":"2026-08-03","nav":17.2469,"day_change_pct":1.5461},{"nav_date":"2026-07-31","nav":16.9843,"day_change_pct":0.7331},{"nav_date":"2026-07-30","nav":16.8607,"day_change_pct":-0.3016},{"nav_date":"2026-07-29","nav":16.9117,"day_change_pct":0.7723},{"nav_date":"2026-07-28","nav":16.7821,"day_change_pct":-0.6929},{"nav_date":"2026-07-27","nav":16.8992,"day_change_pct":0.8853},{"nav_date":"2026-07-24","nav":16.7509,"day_change_pct":-0.1877},{"nav_date":"2026-07-23","nav":16.7824,"day_change_pct":-0.8613},{"nav_date":"2026-07-22","nav":16.9282,"day_change_pct":-1.2173},{"nav_date":"2026-07-21","nav":17.1368,"day_change_pct":0.1139},{"nav_date":"2026-07-20","nav":17.1173,"day_change_pct":0.2477},{"nav_date":"2026-07-17","nav":17.075,"day_change_pct":0.2083},{"nav_date":"2026-07-16","nav":17.0395,"day_change_pct":0.0458},{"nav_date":"2026-07-15","nav":17.0317,"day_change_pct":0.3896},{"nav_date":"2026-07-14","nav":16.9656,"day_change_pct":-0.8573},{"nav_date":"2026-07-13","nav":17.1123,"day_change_pct":-0.0018},{"nav_date":"2026-07-10","nav":17.1126,"day_change_pct":1.3401},{"nav_date":"2026-07-09","nav":16.8863,"day_change_pct":1.1834},{"nav_date":"2026-07-08","nav":16.6888,"day_change_pct":-2.3339},{"nav_date":"2026-07-07","nav":17.0876,"day_change_pct":-0.5013},{"nav_date":"2026-07-06","nav":17.1737,"day_change_pct":0.4804},{"nav_date":"2026-07-03","nav":17.0916,"day_change_pct":-0.1204},{"nav_date":"2026-07-02","nav":17.1122,"day_change_pct":0.399},{"nav_date":"2026-07-01","nav":17.0442,"day_change_pct":0.3001},{"nav_date":"2026-06-30","nav":16.9932,"day_change_pct":0.4938},{"nav_date":"2026-06-29","nav":16.9097,"day_change_pct":-0.5323},{"nav_date":"2026-06-25","nav":17.0002,"day_change_pct":-0.4258},{"nav_date":"2026-06-24","nav":17.0729,"day_change_pct":0.4891},{"nav_date":"2026-06-23","nav":16.9898,"day_change_pct":-0.8347},{"nav_date":"2026-06-22","nav":17.1328,"day_change_pct":0.1778},{"nav_date":"2026-06-19","nav":17.1024,"day_change_pct":0.3209},{"nav_date":"2026-06-18","nav":17.0477,"day_change_pct":0.3946},{"nav_date":"2026-06-17","nav":16.9807,"day_change_pct":0.534},{"nav_date":"2026-06-16","nav":16.8905,"day_change_pct":0.412},{"nav_date":"2026-06-15","nav":16.8212,"day_change_pct":1.4505},{"nav_date":"2026-06-12","nav":16.5807,"day_change_pct":2.273},{"nav_date":"2026-06-11","nav":16.2122,"day_change_pct":-0.6252},{"nav_date":"2026-06-10","nav":16.3142,"day_change_pct":-1.2517},{"nav_date":"2026-06-09","nav":16.521,"day_change_pct":1.1814},{"nav_date":"2026-06-08","nav":16.3281,"day_change_pct":-1.2065},{"nav_date":"2026-06-05","nav":16.5275,"day_change_pct":-0.3088},{"nav_date":"2026-06-04","nav":16.5787,"day_change_pct":-0.0597},{"nav_date":"2026-06-03","nav":16.5886,"day_change_pct":0.0193},{"nav_date":"2026-06-02","nav":16.5854,"day_change_pct":0.1401},{"nav_date":"2026-06-01","nav":16.5622,"day_change_pct":-0.7128},{"nav_date":"2026-05-29","nav":16.6811,"day_change_pct":-0.9277},{"nav_date":"2026-05-27","nav":16.8373,"day_change_pct":0.2495},{"nav_date":"2026-05-26","nav":16.7954,"day_change_pct":0.0441},{"nav_date":"2026-05-25","nav":16.788,"day_change_pct":1.2649},{"nav_date":"2026-05-22","nav":16.5783,"day_change_pct":-0.0229},{"nav_date":"2026-05-21","nav":16.5821,"day_change_pct":0.0609},{"nav_date":"2026-05-20","nav":16.572,"day_change_pct":0.1983},{"nav_date":"2026-05-19","nav":16.5392,"day_change_pct":0.4092},{"nav_date":"2026-05-18","nav":16.4718,"day_change_pct":-0.8129},{"nav_date":"2026-05-15","nav":16.6068,"day_change_pct":-0.5247},{"nav_date":"2026-05-14","nav":16.6944,"day_change_pct":0.6153},{"nav_date":"2026-05-13","nav":16.5923,"day_change_pct":0.5893},{"nav_date":"2026-05-12","nav":16.4951,"day_change_pct":-2.3924},{"nav_date":"2026-05-11","nav":16.8994,"day_change_pct":-1.2955},{"nav_date":"2026-05-08","nav":17.1212,"day_change_pct":-0.7179},{"nav_date":"2026-05-07","nav":17.245,"day_change_pct":0.6073},{"nav_date":"2026-05-06","nav":17.1409,"day_change_pct":1.542},{"nav_date":"2026-05-05","nav":16.8806,"day_change_pct":-0.4406},{"nav_date":"2026-05-04","nav":16.9553,"day_change_pct":0.9845},{"nav_date":"2026-04-30","nav":16.79,"day_change_pct":-0.6121},{"nav_date":"2026-04-29","nav":16.8934,"day_change_pct":0.3505},{"nav_date":"2026-04-28","nav":16.8344,"day_change_pct":-0.3133},{"nav_date":"2026-04-27","nav":16.8873,"day_change_pct":1.645},{"nav_date":"2026-04-24","nav":16.614,"day_change_pct":-0.6928},{"nav_date":"2026-04-23","nav":16.7299,"day_change_pct":-0.9508},{"nav_date":"2026-04-22","nav":16.8905,"day_change_pct":0.3422},{"nav_date":"2026-04-21","nav":16.8329,"day_change_pct":0.8955},{"nav_date":"2026-04-20","nav":16.6835,"day_change_pct":-0.0371},{"nav_date":"2026-04-17","nav":16.6897,"day_change_pct":1.0872},{"nav_date":"2026-04-16","nav":16.5102,"day_change_pct":0.7377},{"nav_date":"2026-04-15","nav":16.3893,"day_change_pct":1.5597},{"nav_date":"2026-04-13","nav":16.1376,"day_change_pct":-0.6312},{"nav_date":"2026-04-10","nav":16.2401,"day_change_pct":1.8214},{"nav_date":"2026-04-09","nav":15.9496,"day_change_pct":-0.3268},{"nav_date":"2026-04-08","nav":16.0019,"day_change_pct":4.3183},{"nav_date":"2026-04-07","nav":15.3395,"day_change_pct":0.1626},{"nav_date":"2026-04-06","nav":15.3146,"day_change_pct":1.4373},{"nav_date":"2026-04-02","nav":15.0976,"day_change_pct":-0.1303},{"nav_date":"2026-04-01","nav":15.1173,"day_change_pct":2.8094},{"nav_date":"2026-03-31","nav":14.7042,"day_change_pct":-0.0061},{"nav_date":"2026-03-30","nav":14.7051,"day_change_pct":-2.9129},{"nav_date":"2026-03-27","nav":15.1463,"day_change_pct":-2.3197},{"nav_date":"2026-03-25","nav":15.506,"day_change_pct":2.4053},{"nav_date":"2026-03-24","nav":15.1418,"day_change_pct":1.9588},{"nav_date":"2026-03-23","nav":14.8509,"day_change_pct":-3.7662},{"nav_date":"2026-03-20","nav":15.4321,"day_change_pct":0.5637},{"nav_date":"2026-03-19","nav":15.3456,"day_change_pct":-3.35},{"nav_date":"2026-03-18","nav":15.8775,"day_change_pct":1.5328},{"nav_date":"2026-03-17","nav":15.6378,"day_change_pct":0.7097},{"nav_date":"2026-03-16","nav":15.5276,"day_change_pct":-0.2698},{"nav_date":"2026-03-13","nav":15.5696,"day_change_pct":-2.9127},{"nav_date":"2026-03-12","nav":16.0367,"day_change_pct":-0.5852},{"nav_date":"2026-03-11","nav":16.1311,"day_change_pct":-1.0423},{"nav_date":"2026-03-10","nav":16.301,"day_change_pct":1.8163},{"nav_date":"2026-03-09","nav":16.0102,"day_change_pct":-2.1555},{"nav_date":"2026-03-06","nav":16.3629,"day_change_pct":-0.7611},{"nav_date":"2026-03-05","nav":16.4884,"day_change_pct":1.5114},{"nav_date":"2026-03-04","nav":16.2429,"day_change_pct":-2.3536},{"nav_date":"2026-03-02","nav":16.6344,"day_change_pct":-1.4853},{"nav_date":"2026-02-27","nav":16.8852,"day_change_pct":-0.9927},{"nav_date":"2026-02-26","nav":17.0545,"day_change_pct":0.3513},{"nav_date":"2026-02-25","nav":16.9948,"day_change_pct":0.2265},{"nav_date":"2026-02-24","nav":16.9564,"day_change_pct":-0.6917},{"nav_date":"2026-02-23","nav":17.0745,"day_change_pct":0.3102},{"nav_date":"2026-02-20","nav":17.0217,"day_change_pct":0.1754},{"nav_date":"2026-02-19","nav":16.9919,"day_change_pct":-1.3034},{"nav_date":"2026-02-18","nav":17.2163,"day_change_pct":0.3854},{"nav_date":"2026-02-17","nav":17.1502,"day_change_pct":0.5169},{"nav_date":"2026-02-16","nav":17.062,"day_change_pct":0.3435},{"nav_date":"2026-02-13","nav":17.0036,"day_change_pct":-1.4215},{"nav_date":"2026-02-12","nav":17.2488,"day_change_pct":-0.2913},{"nav_date":"2026-02-11","nav":17.2992,"day_change_pct":0.1117},{"nav_date":"2026-02-10","nav":17.2799,"day_change_pct":0.2617},{"nav_date":"2026-02-09","nav":17.2348,"day_change_pct":1.6059},{"nav_date":"2026-02-06","nav":16.9624,"day_change_pct":-0.0306},{"nav_date":"2026-02-05","nav":16.9676,"day_change_pct":-0.758},{"nav_date":"2026-02-04","nav":17.0972,"day_change_pct":0.6037},{"nav_date":"2026-02-03","nav":16.9946,"day_change_pct":2.7056},{"nav_date":"2026-02-02","nav":16.5469,"day_change_pct":-1.7125},{"nav_date":"2026-01-30","nav":16.8352,"day_change_pct":-0.1264},{"nav_date":"2026-01-29","nav":16.8565,"day_change_pct":0.2319},{"nav_date":"2026-01-28","nav":16.8175,"day_change_pct":1.5697},{"nav_date":"2026-01-27","nav":16.5576,"day_change_pct":0.6137},{"nav_date":"2026-01-23","nav":16.4566,"day_change_pct":-1.4976},{"nav_date":"2026-01-22","nav":16.7068,"day_change_pct":1.0537},{"nav_date":"2026-01-21","nav":16.5326,"day_change_pct":-0.3742},{"nav_date":"2026-01-20","nav":16.5947,"day_change_pct":-1.9903},{"nav_date":"2026-01-19","nav":16.9317,"day_change_pct":-0.7922},{"nav_date":"2026-01-16","nav":17.0669,"day_change_pct":0.1502},{"nav_date":"2026-01-14","nav":17.0413,"day_change_pct":0.5855},{"nav_date":"2026-01-13","nav":16.9421,"day_change_pct":0.0047},{"nav_date":"2026-01-12","nav":16.9413,"day_change_pct":-0.1779},{"nav_date":"2026-01-09","nav":16.9715,"day_change_pct":-1.1348},{"nav_date":"2026-01-08","nav":17.1663,"day_change_pct":-1.7131},{"nav_date":"2026-01-07","nav":17.4655,"day_change_pct":-0.1047},{"nav_date":"2026-01-06","nav":17.4838,"day_change_pct":-0.3329},{"nav_date":"2026-01-05","nav":17.5422,"day_change_pct":-0.0296},{"nav_date":"2026-01-02","nav":17.5474,"day_change_pct":1.0335},{"nav_date":"2026-01-01","nav":17.3679,"day_change_pct":0.1453},{"nav_date":"2025-12-31","nav":17.3427,"day_change_pct":1.1443},{"nav_date":"2025-12-30","nav":17.1465,"day_change_pct":0.1595},{"nav_date":"2025-12-29","nav":17.1192,"day_change_pct":-0.3742},{"nav_date":"2025-12-26","nav":17.1835,"day_change_pct":0.0559},{"nav_date":"2025-12-24","nav":17.1739,"day_change_pct":0.0198},{"nav_date":"2025-12-23","nav":17.1705,"day_change_pct":0.0909},{"nav_date":"2025-12-22","nav":17.1549,"day_change_pct":0.7535},{"nav_date":"2025-12-19","nav":17.0266,"day_change_pct":1.0301},{"nav_date":"2025-12-18","nav":16.853,"day_change_pct":-0.0688},{"nav_date":"2025-12-17","nav":16.8646,"day_change_pct":-0.4416},{"nav_date":"2025-12-16","nav":16.9394,"day_change_pct":-0.5577},{"nav_date":"2025-12-15","nav":17.0344,"day_change_pct":0.2596},{"nav_date":"2025-12-12","nav":16.9903,"day_change_pct":1.1093},{"nav_date":"2025-12-11","nav":16.8039,"day_change_pct":0.473},{"nav_date":"2025-12-10","nav":16.7248,"day_change_pct":-0.4298},{"nav_date":"2025-12-09","nav":16.797,"day_change_pct":0.3189},{"nav_date":"2025-12-08","nav":16.7436,"day_change_pct":-1.5488},{"nav_date":"2025-12-05","nav":17.007,"day_change_pct":0.0859},{"nav_date":"2025-12-04","nav":16.9924,"day_change_pct":0.0707},{"nav_date":"2025-12-03","nav":16.9804,"day_change_pct":-0.5913},{"nav_date":"2025-12-02","nav":17.0814,"day_change_pct":-0.6115},{"nav_date":"2025-12-01","nav":17.1865,"day_change_pct":0.4547},{"nav_date":"2025-11-28","nav":17.1087,"day_change_pct":-0.1535},{"nav_date":"2025-11-27","nav":17.135,"day_change_pct":-0.0123},{"nav_date":"2025-11-26","nav":17.1371,"day_change_pct":1.2322},{"nav_date":"2025-11-25","nav":16.9285,"day_change_pct":0.2048},{"nav_date":"2025-11-24","nav":16.8939,"day_change_pct":-0.5082},{"nav_date":"2025-11-21","nav":16.9802,"day_change_pct":-0.834},{"nav_date":"2025-11-20","nav":17.123,"day_change_pct":0.1333},{"nav_date":"2025-11-19","nav":17.1002,"day_change_pct":0.258},{"nav_date":"2025-11-18","nav":17.0562,"day_change_pct":-0.3692},{"nav_date":"2025-11-17","nav":17.1194,"day_change_pct":0.9798},{"nav_date":"2025-11-14","nav":16.9533,"day_change_pct":0.1359},{"nav_date":"2025-11-13","nav":16.9303,"day_change_pct":-0.3549},{"nav_date":"2025-11-12","nav":16.9906,"day_change_pct":0.3301},{"nav_date":"2025-11-11","nav":16.9347,"day_change_pct":0.5104},{"nav_date":"2025-11-10","nav":16.8487,"day_change_pct":0.0594},{"nav_date":"2025-11-07","nav":16.8387,"day_change_pct":0.063},{"nav_date":"2025-11-06","nav":16.8281,"day_change_pct":-0.9255},{"nav_date":"2025-11-04","nav":16.9853,"day_change_pct":-0.6086},{"nav_date":"2025-11-03","nav":17.0893,"day_change_pct":0.779},{"nav_date":"2025-10-31","nav":16.9572,"day_change_pct":-0.3836},{"nav_date":"2025-10-30","nav":17.0225,"day_change_pct":-0.3191},{"nav_date":"2025-10-29","nav":17.077,"day_change_pct":0.0199},{"nav_date":"2025-10-28","nav":17.0736,"day_change_pct":0.368},{"nav_date":"2025-10-27","nav":17.011,"day_change_pct":0.6771},{"nav_date":"2025-10-24","nav":16.8966,"day_change_pct":-0.419},{"nav_date":"2025-10-23","nav":16.9677,"day_change_pct":0.2476},{"nav_date":"2025-10-20","nav":16.9258,"day_change_pct":0.9314},{"nav_date":"2025-10-17","nav":16.7696,"day_change_pct":0.1529},{"nav_date":"2025-10-16","nav":16.744,"day_change_pct":0.7922},{"nav_date":"2025-10-15","nav":16.6124,"day_change_pct":0.7014},{"nav_date":"2025-10-14","nav":16.4967,"day_change_pct":-0.5947},{"nav_date":"2025-10-13","nav":16.5954,"day_change_pct":-0.2009},{"nav_date":"2025-10-10","nav":16.6288,"day_change_pct":0.3101},{"nav_date":"2025-10-09","nav":16.5774,"day_change_pct":0.4399},{"nav_date":"2025-10-08","nav":16.5048,"day_change_pct":-0.2026},{"nav_date":"2025-10-07","nav":16.5383,"day_change_pct":-0.2593},{"nav_date":"2025-10-06","nav":16.5813,"day_change_pct":0.4294},{"nav_date":"2025-10-03","nav":16.5104,"day_change_pct":0.6339},{"nav_date":"2025-10-01","nav":16.4064,"day_change_pct":0.9823},{"nav_date":"2025-09-30","nav":16.2468,"day_change_pct":-0.0412},{"nav_date":"2025-09-29","nav":16.2535,"day_change_pct":0.3203},{"nav_date":"2025-09-26","nav":16.2016,"day_change_pct":-1.3601},{"nav_date":"2025-09-25","nav":16.425,"day_change_pct":-0.4539},{"nav_date":"2025-09-24","nav":16.4999,"day_change_pct":-0.5119},{"nav_date":"2025-09-23","nav":16.5848,"day_change_pct":-0.3874},{"nav_date":"2025-09-22","nav":16.6493,"day_change_pct":-0.2486},{"nav_date":"2025-09-19","nav":16.6908,"day_change_pct":0.394},{"nav_date":"2025-09-18","nav":16.6253,"day_change_pct":0.0042},{"nav_date":"2025-09-17","nav":16.6246,"day_change_pct":0.3743},{"nav_date":"2025-09-16","nav":16.5626,"day_change_pct":0.5494},{"nav_date":"2025-09-15","nav":16.4721,"day_change_pct":0.3136},{"nav_date":"2025-09-12","nav":16.4206,"day_change_pct":0.1323}],"total":1295,"page":1,"page_size":250}