{"fund_details":{"scheme_code":148972,"scheme_name":"ITI Value Fund - Direct Plan - Growth Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF00XX01AQ6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":18.5691,"day_change_pct":0.4908},{"nav_date":"2026-09-16","nav":18.4784,"day_change_pct":0.1051},{"nav_date":"2026-09-15","nav":18.459,"day_change_pct":-2.5864},{"nav_date":"2026-09-11","nav":18.9491,"day_change_pct":-0.2227},{"nav_date":"2026-09-10","nav":18.9914,"day_change_pct":0.1239},{"nav_date":"2026-09-09","nav":18.9679,"day_change_pct":-0.398},{"nav_date":"2026-09-08","nav":19.0437,"day_change_pct":-0.1253},{"nav_date":"2026-09-07","nav":19.0676,"day_change_pct":-0.1152},{"nav_date":"2026-09-04","nav":19.0896,"day_change_pct":0.044},{"nav_date":"2026-09-03","nav":19.0812,"day_change_pct":0.7439},{"nav_date":"2026-09-02","nav":18.9403,"day_change_pct":-0.4787},{"nav_date":"2026-09-01","nav":19.0314,"day_change_pct":-0.4446},{"nav_date":"2026-08-31","nav":19.1164,"day_change_pct":-0.2208},{"nav_date":"2026-08-28","nav":19.1587,"day_change_pct":0.1103},{"nav_date":"2026-08-27","nav":19.1376,"day_change_pct":-0.2044},{"nav_date":"2026-08-26","nav":19.1768,"day_change_pct":0.1708},{"nav_date":"2026-08-25","nav":19.1441,"day_change_pct":-0.047},{"nav_date":"2026-08-24","nav":19.1531,"day_change_pct":-0.1933},{"nav_date":"2026-08-21","nav":19.1902,"day_change_pct":0.1163},{"nav_date":"2026-08-20","nav":19.1679,"day_change_pct":0.9586},{"nav_date":"2026-08-19","nav":18.9859,"day_change_pct":-0.7107},{"nav_date":"2026-08-18","nav":19.1218,"day_change_pct":-0.0533},{"nav_date":"2026-08-17","nav":19.132,"day_change_pct":0.3251},{"nav_date":"2026-08-14","nav":19.07,"day_change_pct":-0.2563},{"nav_date":"2026-08-13","nav":19.119,"day_change_pct":0.1246},{"nav_date":"2026-08-12","nav":19.0952,"day_change_pct":0.0356},{"nav_date":"2026-08-11","nav":19.0884,"day_change_pct":-0.2951},{"nav_date":"2026-08-10","nav":19.1449,"day_change_pct":0.1564},{"nav_date":"2026-08-07","nav":19.115,"day_change_pct":-0.0993},{"nav_date":"2026-08-06","nav":19.134,"day_change_pct":0.4578},{"nav_date":"2026-08-05","nav":19.0468,"day_change_pct":0.2105},{"nav_date":"2026-08-04","nav":19.0068,"day_change_pct":-0.4186},{"nav_date":"2026-08-03","nav":19.0867,"day_change_pct":1.5601},{"nav_date":"2026-07-31","nav":18.7935,"day_change_pct":0.7381},{"nav_date":"2026-07-30","nav":18.6558,"day_change_pct":-0.2966},{"nav_date":"2026-07-29","nav":18.7113,"day_change_pct":0.7766},{"nav_date":"2026-07-28","nav":18.5671,"day_change_pct":-0.6884},{"nav_date":"2026-07-27","nav":18.6958,"day_change_pct":0.8997},{"nav_date":"2026-07-24","nav":18.5291,"day_change_pct":-0.1837},{"nav_date":"2026-07-23","nav":18.5632,"day_change_pct":-0.8567},{"nav_date":"2026-07-22","nav":18.7236,"day_change_pct":-1.2124},{"nav_date":"2026-07-21","nav":18.9534,"day_change_pct":0.1189},{"nav_date":"2026-07-20","nav":18.9309,"day_change_pct":0.2616},{"nav_date":"2026-07-17","nav":18.8815,"day_change_pct":0.2134},{"nav_date":"2026-07-16","nav":18.8413,"day_change_pct":0.0499},{"nav_date":"2026-07-15","nav":18.8319,"day_change_pct":0.394},{"nav_date":"2026-07-14","nav":18.758,"day_change_pct":-0.8526},{"nav_date":"2026-07-13","nav":18.9193,"day_change_pct":0.0122},{"nav_date":"2026-07-10","nav":18.917,"day_change_pct":1.3452},{"nav_date":"2026-07-09","nav":18.6659,"day_change_pct":1.1883},{"nav_date":"2026-07-08","nav":18.4467,"day_change_pct":-2.3297},{"nav_date":"2026-07-07","nav":18.8867,"day_change_pct":-0.4968},{"nav_date":"2026-07-06","nav":18.981,"day_change_pct":0.4945},{"nav_date":"2026-07-03","nav":18.8876,"day_change_pct":-0.1153},{"nav_date":"2026-07-02","nav":18.9094,"day_change_pct":0.403},{"nav_date":"2026-07-01","nav":18.8335,"day_change_pct":0.3052},{"nav_date":"2026-06-30","nav":18.7762,"day_change_pct":0.4978},{"nav_date":"2026-06-29","nav":18.6832,"day_change_pct":-0.5133},{"nav_date":"2026-06-25","nav":18.7796,"day_change_pct":-0.421},{"nav_date":"2026-06-24","nav":18.859,"day_change_pct":0.4934},{"nav_date":"2026-06-23","nav":18.7664,"day_change_pct":-0.8302},{"nav_date":"2026-06-22","nav":18.9235,"day_change_pct":0.1917},{"nav_date":"2026-06-19","nav":18.8873,"day_change_pct":0.3256},{"nav_date":"2026-06-18","nav":18.826,"day_change_pct":0.3994},{"nav_date":"2026-06-17","nav":18.7511,"day_change_pct":0.5389},{"nav_date":"2026-06-16","nav":18.6506,"day_change_pct":0.4167},{"nav_date":"2026-06-15","nav":18.5732,"day_change_pct":1.4646},{"nav_date":"2026-06-12","nav":18.3051,"day_change_pct":2.2774},{"nav_date":"2026-06-11","nav":17.8975,"day_change_pct":-0.6202},{"nav_date":"2026-06-10","nav":18.0092,"day_change_pct":-1.2475},{"nav_date":"2026-06-09","nav":18.2367,"day_change_pct":1.1863},{"nav_date":"2026-06-08","nav":18.0229,"day_change_pct":-1.1929},{"nav_date":"2026-06-05","nav":18.2405,"day_change_pct":-0.3039},{"nav_date":"2026-06-04","nav":18.2961,"day_change_pct":-0.0552},{"nav_date":"2026-06-03","nav":18.3062,"day_change_pct":0.024},{"nav_date":"2026-06-02","nav":18.3018,"day_change_pct":0.1445},{"nav_date":"2026-06-01","nav":18.2754,"day_change_pct":-0.6988},{"nav_date":"2026-05-29","nav":18.404,"day_change_pct":-0.9185},{"nav_date":"2026-05-27","nav":18.5746,"day_change_pct":0.2542},{"nav_date":"2026-05-26","nav":18.5275,"day_change_pct":0.0486},{"nav_date":"2026-05-25","nav":18.5185,"day_change_pct":1.2792},{"nav_date":"2026-05-22","nav":18.2846,"day_change_pct":-0.018},{"nav_date":"2026-05-21","nav":18.2879,"day_change_pct":0.0651},{"nav_date":"2026-05-20","nav":18.276,"day_change_pct":0.2029},{"nav_date":"2026-05-19","nav":18.239,"day_change_pct":0.414},{"nav_date":"2026-05-18","nav":18.1638,"day_change_pct":-0.8001},{"nav_date":"2026-05-15","nav":18.3103,"day_change_pct":-0.5205},{"nav_date":"2026-05-14","nav":18.4061,"day_change_pct":0.6199},{"nav_date":"2026-05-13","nav":18.2927,"day_change_pct":0.5939},{"nav_date":"2026-05-12","nav":18.1847,"day_change_pct":-2.3881},{"nav_date":"2026-05-11","nav":18.6296,"day_change_pct":-1.2824},{"nav_date":"2026-05-08","nav":18.8716,"day_change_pct":-0.7129},{"nav_date":"2026-05-07","nav":19.0071,"day_change_pct":0.6119},{"nav_date":"2026-05-06","nav":18.8915,"day_change_pct":1.547},{"nav_date":"2026-05-05","nav":18.6037,"day_change_pct":-0.4362},{"nav_date":"2026-05-04","nav":18.6852,"day_change_pct":1.0033},{"nav_date":"2026-04-30","nav":18.4996,"day_change_pct":-0.6071},{"nav_date":"2026-04-29","nav":18.6126,"day_change_pct":0.3553},{"nav_date":"2026-04-28","nav":18.5467,"day_change_pct":-0.3085},{"nav_date":"2026-04-27","nav":18.6041,"day_change_pct":1.659},{"nav_date":"2026-04-24","nav":18.3005,"day_change_pct":-0.6881},{"nav_date":"2026-04-23","nav":18.4273,"day_change_pct":-0.9461},{"nav_date":"2026-04-22","nav":18.6033,"day_change_pct":0.3468},{"nav_date":"2026-04-21","nav":18.539,"day_change_pct":0.9002},{"nav_date":"2026-04-20","nav":18.3736,"day_change_pct":-0.0229},{"nav_date":"2026-04-17","nav":18.3778,"day_change_pct":1.0913},{"nav_date":"2026-04-16","nav":18.1794,"day_change_pct":0.7426},{"nav_date":"2026-04-15","nav":18.0454,"day_change_pct":1.5698},{"nav_date":"2026-04-13","nav":17.7665,"day_change_pct":-0.6176},{"nav_date":"2026-04-10","nav":17.8769,"day_change_pct":1.8261},{"nav_date":"2026-04-09","nav":17.5563,"day_change_pct":-0.3225},{"nav_date":"2026-04-08","nav":17.6131,"day_change_pct":4.3232},{"nav_date":"2026-04-07","nav":16.8832,"day_change_pct":0.1673},{"nav_date":"2026-04-06","nav":16.855,"day_change_pct":1.4567},{"nav_date":"2026-04-02","nav":16.613,"day_change_pct":-0.1256},{"nav_date":"2026-04-01","nav":16.6339,"day_change_pct":2.8142},{"nav_date":"2026-03-31","nav":16.1786,"day_change_pct":-0.0019},{"nav_date":"2026-03-30","nav":16.1789,"day_change_pct":-2.8982},{"nav_date":"2026-03-27","nav":16.6618,"day_change_pct":-2.3101},{"nav_date":"2026-03-25","nav":17.0558,"day_change_pct":2.4108},{"nav_date":"2026-03-24","nav":16.6543,"day_change_pct":1.9634},{"nav_date":"2026-03-23","nav":16.3336,"day_change_pct":-3.7518},{"nav_date":"2026-03-20","nav":16.9703,"day_change_pct":0.5683},{"nav_date":"2026-03-19","nav":16.8744,"day_change_pct":-3.3451},{"nav_date":"2026-03-18","nav":17.4584,"day_change_pct":1.5377},{"nav_date":"2026-03-17","nav":17.194,"day_change_pct":0.7152},{"nav_date":"2026-03-16","nav":17.0719,"day_change_pct":-0.2553},{"nav_date":"2026-03-13","nav":17.1156,"day_change_pct":-2.9078},{"nav_date":"2026-03-12","nav":17.6282,"day_change_pct":-0.5803},{"nav_date":"2026-03-11","nav":17.7311,"day_change_pct":-1.0376},{"nav_date":"2026-03-10","nav":17.917,"day_change_pct":1.8214},{"nav_date":"2026-03-09","nav":17.5965,"day_change_pct":-2.1411},{"nav_date":"2026-03-06","nav":17.9815,"day_change_pct":-0.7561},{"nav_date":"2026-03-05","nav":18.1185,"day_change_pct":1.5167},{"nav_date":"2026-03-04","nav":17.8478,"day_change_pct":-2.344},{"nav_date":"2026-03-02","nav":18.2762,"day_change_pct":-1.4707},{"nav_date":"2026-02-27","nav":18.549,"day_change_pct":-0.988},{"nav_date":"2026-02-26","nav":18.7341,"day_change_pct":0.3562},{"nav_date":"2026-02-25","nav":18.6676,"day_change_pct":0.2314},{"nav_date":"2026-02-24","nav":18.6245,"day_change_pct":-0.6868},{"nav_date":"2026-02-23","nav":18.7533,"day_change_pct":0.3253},{"nav_date":"2026-02-20","nav":18.6925,"day_change_pct":0.1801},{"nav_date":"2026-02-19","nav":18.6589,"day_change_pct":-1.2986},{"nav_date":"2026-02-18","nav":18.9044,"day_change_pct":0.3903},{"nav_date":"2026-02-17","nav":18.8309,"day_change_pct":0.5226},{"nav_date":"2026-02-16","nav":18.733,"day_change_pct":0.3579},{"nav_date":"2026-02-13","nav":18.6662,"day_change_pct":-1.417},{"nav_date":"2026-02-12","nav":18.9345,"day_change_pct":-0.286},{"nav_date":"2026-02-11","nav":18.9888,"day_change_pct":0.1165},{"nav_date":"2026-02-10","nav":18.9667,"day_change_pct":0.2664},{"nav_date":"2026-02-09","nav":18.9163,"day_change_pct":1.6213},{"nav_date":"2026-02-06","nav":18.6145,"day_change_pct":-0.0258},{"nav_date":"2026-02-05","nav":18.6193,"day_change_pct":-0.7532},{"nav_date":"2026-02-04","nav":18.7606,"day_change_pct":0.6087},{"nav_date":"2026-02-03","nav":18.6471,"day_change_pct":2.7105},{"nav_date":"2026-02-02","nav":18.155,"day_change_pct":-1.698},{"nav_date":"2026-01-30","nav":18.4686,"day_change_pct":-0.1217},{"nav_date":"2026-01-29","nav":18.4911,"day_change_pct":0.2369},{"nav_date":"2026-01-28","nav":18.4474,"day_change_pct":1.5748},{"nav_date":"2026-01-27","nav":18.1614,"day_change_pct":0.6339},{"nav_date":"2026-01-23","nav":18.047,"day_change_pct":-1.4929},{"nav_date":"2026-01-22","nav":18.3205,"day_change_pct":1.0585},{"nav_date":"2026-01-21","nav":18.1286,"day_change_pct":-0.3693},{"nav_date":"2026-01-20","nav":18.1958,"day_change_pct":-1.9855},{"nav_date":"2026-01-19","nav":18.5644,"day_change_pct":-0.7777},{"nav_date":"2026-01-16","nav":18.7099,"day_change_pct":0.1601},{"nav_date":"2026-01-14","nav":18.68,"day_change_pct":0.5907},{"nav_date":"2026-01-13","nav":18.5703,"day_change_pct":0.0097},{"nav_date":"2026-01-12","nav":18.5685,"day_change_pct":-0.1635},{"nav_date":"2026-01-09","nav":18.5989,"day_change_pct":-1.1296},{"nav_date":"2026-01-08","nav":18.8114,"day_change_pct":-1.7081},{"nav_date":"2026-01-07","nav":19.1383,"day_change_pct":-0.0997},{"nav_date":"2026-01-06","nav":19.1574,"day_change_pct":-0.3278},{"nav_date":"2026-01-05","nav":19.2204,"day_change_pct":-0.0151},{"nav_date":"2026-01-02","nav":19.2233,"day_change_pct":1.0381},{"nav_date":"2026-01-01","nav":19.0258,"day_change_pct":0.1505},{"nav_date":"2025-12-31","nav":18.9972,"day_change_pct":1.149},{"nav_date":"2025-12-30","nav":18.7814,"day_change_pct":0.1643},{"nav_date":"2025-12-29","nav":18.7506,"day_change_pct":-0.3587},{"nav_date":"2025-12-26","nav":18.8181,"day_change_pct":0.0649},{"nav_date":"2025-12-24","nav":18.8059,"day_change_pct":0.025},{"nav_date":"2025-12-23","nav":18.8012,"day_change_pct":0.0958},{"nav_date":"2025-12-22","nav":18.7832,"day_change_pct":0.7682},{"nav_date":"2025-12-19","nav":18.64,"day_change_pct":1.0353},{"nav_date":"2025-12-18","nav":18.449,"day_change_pct":-0.0634},{"nav_date":"2025-12-17","nav":18.4607,"day_change_pct":-0.4369},{"nav_date":"2025-12-16","nav":18.5417,"day_change_pct":-0.553},{"nav_date":"2025-12-15","nav":18.6448,"day_change_pct":0.2748},{"nav_date":"2025-12-12","nav":18.5937,"day_change_pct":1.1137},{"nav_date":"2025-12-11","nav":18.3889,"day_change_pct":0.4781},{"nav_date":"2025-12-10","nav":18.3014,"day_change_pct":-0.4249},{"nav_date":"2025-12-09","nav":18.3795,"day_change_pct":0.3242},{"nav_date":"2025-12-08","nav":18.3201,"day_change_pct":-1.5345},{"nav_date":"2025-12-05","nav":18.6056,"day_change_pct":0.0904},{"nav_date":"2025-12-04","nav":18.5888,"day_change_pct":0.0764},{"nav_date":"2025-12-03","nav":18.5746,"day_change_pct":-0.5866},{"nav_date":"2025-12-02","nav":18.6842,"day_change_pct":-0.607},{"nav_date":"2025-12-01","nav":18.7983,"day_change_pct":0.4698},{"nav_date":"2025-11-28","nav":18.7104,"day_change_pct":-0.1484},{"nav_date":"2025-11-27","nav":18.7382,"day_change_pct":-0.008},{"nav_date":"2025-11-26","nav":18.7397,"day_change_pct":1.2377},{"nav_date":"2025-11-25","nav":18.5106,"day_change_pct":0.2095},{"nav_date":"2025-11-24","nav":18.4719,"day_change_pct":-0.4934},{"nav_date":"2025-11-21","nav":18.5635,"day_change_pct":-0.8286},{"nav_date":"2025-11-20","nav":18.7186,"day_change_pct":0.138},{"nav_date":"2025-11-19","nav":18.6928,"day_change_pct":0.2628},{"nav_date":"2025-11-18","nav":18.6438,"day_change_pct":-0.3639},{"nav_date":"2025-11-17","nav":18.7119,"day_change_pct":0.9942},{"nav_date":"2025-11-14","nav":18.5277,"day_change_pct":0.1405},{"nav_date":"2025-11-13","nav":18.5017,"day_change_pct":-0.3496},{"nav_date":"2025-11-12","nav":18.5666,"day_change_pct":0.3351},{"nav_date":"2025-11-11","nav":18.5046,"day_change_pct":0.5155},{"nav_date":"2025-11-10","nav":18.4097,"day_change_pct":0.0739},{"nav_date":"2025-11-07","nav":18.3961,"day_change_pct":0.0685},{"nav_date":"2025-11-06","nav":18.3835,"day_change_pct":-0.9163},{"nav_date":"2025-11-04","nav":18.5535,"day_change_pct":-0.6032},{"nav_date":"2025-11-03","nav":18.6661,"day_change_pct":0.7938},{"nav_date":"2025-10-31","nav":18.5191,"day_change_pct":-0.3787},{"nav_date":"2025-10-30","nav":18.5895,"day_change_pct":-0.3142},{"nav_date":"2025-10-29","nav":18.6481,"day_change_pct":0.0247},{"nav_date":"2025-10-28","nav":18.6435,"day_change_pct":0.3731},{"nav_date":"2025-10-27","nav":18.5742,"day_change_pct":0.6917},{"nav_date":"2025-10-24","nav":18.4466,"day_change_pct":-0.4141},{"nav_date":"2025-10-23","nav":18.5233,"day_change_pct":0.2609},{"nav_date":"2025-10-20","nav":18.4751,"day_change_pct":0.9463},{"nav_date":"2025-10-17","nav":18.3019,"day_change_pct":0.1582},{"nav_date":"2025-10-16","nav":18.273,"day_change_pct":0.7971},{"nav_date":"2025-10-15","nav":18.1285,"day_change_pct":0.7061},{"nav_date":"2025-10-14","nav":18.0014,"day_change_pct":-0.5892},{"nav_date":"2025-10-13","nav":18.1081,"day_change_pct":-0.1863},{"nav_date":"2025-10-10","nav":18.1419,"day_change_pct":0.3146},{"nav_date":"2025-10-09","nav":18.085,"day_change_pct":0.4454},{"nav_date":"2025-10-08","nav":18.0048,"day_change_pct":-0.1979},{"nav_date":"2025-10-07","nav":18.0405,"day_change_pct":-0.2543},{"nav_date":"2025-10-06","nav":18.0865,"day_change_pct":0.4443},{"nav_date":"2025-10-03","nav":18.0065,"day_change_pct":0.6439},{"nav_date":"2025-10-01","nav":17.8913,"day_change_pct":0.9872},{"nav_date":"2025-09-30","nav":17.7164,"day_change_pct":-0.0361},{"nav_date":"2025-09-29","nav":17.7228,"day_change_pct":0.3352},{"nav_date":"2025-09-26","nav":17.6636,"day_change_pct":-1.3554},{"nav_date":"2025-09-25","nav":17.9063,"day_change_pct":-0.4487},{"nav_date":"2025-09-24","nav":17.987,"day_change_pct":-0.5078},{"nav_date":"2025-09-23","nav":18.0788,"day_change_pct":-0.3824},{"nav_date":"2025-09-22","nav":18.1482,"day_change_pct":-0.2336},{"nav_date":"2025-09-19","nav":18.1907,"day_change_pct":0.399},{"nav_date":"2025-09-18","nav":18.1184,"day_change_pct":0.0094},{"nav_date":"2025-09-17","nav":18.1167,"day_change_pct":0.379},{"nav_date":"2025-09-16","nav":18.0483,"day_change_pct":0.5544},{"nav_date":"2025-09-15","nav":17.9488,"day_change_pct":0.3287},{"nav_date":"2025-09-12","nav":17.89,"day_change_pct":0.1371}],"total":1295,"page":1,"page_size":250}