{"fund_details":{"scheme_code":148971,"scheme_name":"ITI Value Fund - Regular Plan - IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF00XX01AO1","isin_reinvest":"INF00XX01AP8","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":15.7648,"day_change_pct":0.4857},{"nav_date":"2026-09-16","nav":15.6886,"day_change_pct":0.1008},{"nav_date":"2026-09-15","nav":15.6728,"day_change_pct":-2.605},{"nav_date":"2026-09-11","nav":16.092,"day_change_pct":-0.2269},{"nav_date":"2026-09-10","nav":16.1286,"day_change_pct":0.1192},{"nav_date":"2026-09-09","nav":16.1094,"day_change_pct":-0.4025},{"nav_date":"2026-09-08","nav":16.1745,"day_change_pct":-0.1303},{"nav_date":"2026-09-07","nav":16.1956,"day_change_pct":-0.1289},{"nav_date":"2026-09-04","nav":16.2165,"day_change_pct":0.0395},{"nav_date":"2026-09-03","nav":16.2101,"day_change_pct":0.7389},{"nav_date":"2026-09-02","nav":16.0912,"day_change_pct":-0.483},{"nav_date":"2026-09-01","nav":16.1693,"day_change_pct":-0.4494},{"nav_date":"2026-08-31","nav":16.2423,"day_change_pct":-0.2346},{"nav_date":"2026-08-28","nav":16.2805,"day_change_pct":0.1058},{"nav_date":"2026-08-27","nav":16.2633,"day_change_pct":-0.2092},{"nav_date":"2026-08-26","nav":16.2974,"day_change_pct":0.1659},{"nav_date":"2026-08-25","nav":16.2704,"day_change_pct":-0.051},{"nav_date":"2026-08-24","nav":16.2787,"day_change_pct":-0.2078},{"nav_date":"2026-08-21","nav":16.3126,"day_change_pct":0.1117},{"nav_date":"2026-08-20","nav":16.2944,"day_change_pct":0.9541},{"nav_date":"2026-08-19","nav":16.1404,"day_change_pct":-0.7154},{"nav_date":"2026-08-18","nav":16.2567,"day_change_pct":-0.0578},{"nav_date":"2026-08-17","nav":16.2661,"day_change_pct":0.3114},{"nav_date":"2026-08-14","nav":16.2156,"day_change_pct":-0.2614},{"nav_date":"2026-08-13","nav":16.2581,"day_change_pct":0.1201},{"nav_date":"2026-08-12","nav":16.2386,"day_change_pct":0.0308},{"nav_date":"2026-08-11","nav":16.2336,"day_change_pct":-0.2997},{"nav_date":"2026-08-10","nav":16.2824,"day_change_pct":0.1427},{"nav_date":"2026-08-07","nav":16.2592,"day_change_pct":-0.1038},{"nav_date":"2026-08-06","nav":16.2761,"day_change_pct":0.453},{"nav_date":"2026-08-05","nav":16.2027,"day_change_pct":0.2053},{"nav_date":"2026-08-04","nav":16.1695,"day_change_pct":-0.4231},{"nav_date":"2026-08-03","nav":16.2382,"day_change_pct":1.5465},{"nav_date":"2026-07-31","nav":15.9909,"day_change_pct":0.7333},{"nav_date":"2026-07-30","nav":15.8745,"day_change_pct":-0.3015},{"nav_date":"2026-07-29","nav":15.9225,"day_change_pct":0.7721},{"nav_date":"2026-07-28","nav":15.8005,"day_change_pct":-0.6926},{"nav_date":"2026-07-27","nav":15.9107,"day_change_pct":0.8852},{"nav_date":"2026-07-24","nav":15.7711,"day_change_pct":-0.188},{"nav_date":"2026-07-23","nav":15.8008,"day_change_pct":-0.8615},{"nav_date":"2026-07-22","nav":15.9381,"day_change_pct":-1.2173},{"nav_date":"2026-07-21","nav":16.1345,"day_change_pct":0.1142},{"nav_date":"2026-07-20","nav":16.1161,"day_change_pct":0.2476},{"nav_date":"2026-07-17","nav":16.0763,"day_change_pct":0.2088},{"nav_date":"2026-07-16","nav":16.0428,"day_change_pct":0.0455},{"nav_date":"2026-07-15","nav":16.0355,"day_change_pct":0.3894},{"nav_date":"2026-07-14","nav":15.9733,"day_change_pct":-0.8572},{"nav_date":"2026-07-13","nav":16.1114,"day_change_pct":-0.0019},{"nav_date":"2026-07-10","nav":16.1117,"day_change_pct":1.3404},{"nav_date":"2026-07-09","nav":15.8986,"day_change_pct":1.1838},{"nav_date":"2026-07-08","nav":15.7126,"day_change_pct":-2.3346},{"nav_date":"2026-07-07","nav":16.0882,"day_change_pct":-0.501},{"nav_date":"2026-07-06","nav":16.1692,"day_change_pct":0.4797},{"nav_date":"2026-07-03","nav":16.092,"day_change_pct":-0.1198},{"nav_date":"2026-07-02","nav":16.1113,"day_change_pct":0.3988},{"nav_date":"2026-07-01","nav":16.0473,"day_change_pct":0.3},{"nav_date":"2026-06-30","nav":15.9993,"day_change_pct":0.4937},{"nav_date":"2026-06-29","nav":15.9207,"day_change_pct":-0.5317},{"nav_date":"2026-06-25","nav":16.0058,"day_change_pct":-0.4261},{"nav_date":"2026-06-24","nav":16.0743,"day_change_pct":0.4889},{"nav_date":"2026-06-23","nav":15.9961,"day_change_pct":-0.8344},{"nav_date":"2026-06-22","nav":16.1307,"day_change_pct":0.1776},{"nav_date":"2026-06-19","nav":16.1021,"day_change_pct":0.3209},{"nav_date":"2026-06-18","nav":16.0506,"day_change_pct":0.3947},{"nav_date":"2026-06-17","nav":15.9875,"day_change_pct":0.5339},{"nav_date":"2026-06-16","nav":15.9026,"day_change_pct":0.4123},{"nav_date":"2026-06-15","nav":15.8373,"day_change_pct":1.4503},{"nav_date":"2026-06-12","nav":15.6109,"day_change_pct":2.2727},{"nav_date":"2026-06-11","nav":15.264,"day_change_pct":-0.625},{"nav_date":"2026-06-10","nav":15.36,"day_change_pct":-1.2517},{"nav_date":"2026-06-09","nav":15.5547,"day_change_pct":1.1813},{"nav_date":"2026-06-08","nav":15.3731,"day_change_pct":-1.2062},{"nav_date":"2026-06-05","nav":15.5608,"day_change_pct":-0.3088},{"nav_date":"2026-06-04","nav":15.609,"day_change_pct":-0.0595},{"nav_date":"2026-06-03","nav":15.6183,"day_change_pct":0.0192},{"nav_date":"2026-06-02","nav":15.6153,"day_change_pct":0.1398},{"nav_date":"2026-06-01","nav":15.5935,"day_change_pct":-0.7125},{"nav_date":"2026-05-29","nav":15.7054,"day_change_pct":-0.9279},{"nav_date":"2026-05-27","nav":15.8525,"day_change_pct":0.2498},{"nav_date":"2026-05-26","nav":15.813,"day_change_pct":0.0437},{"nav_date":"2026-05-25","nav":15.8061,"day_change_pct":1.2653},{"nav_date":"2026-05-22","nav":15.6086,"day_change_pct":-0.0231},{"nav_date":"2026-05-21","nav":15.6122,"day_change_pct":0.0609},{"nav_date":"2026-05-20","nav":15.6027,"day_change_pct":0.1978},{"nav_date":"2026-05-19","nav":15.5719,"day_change_pct":0.4095},{"nav_date":"2026-05-18","nav":15.5084,"day_change_pct":-0.8129},{"nav_date":"2026-05-15","nav":15.6355,"day_change_pct":-0.5249},{"nav_date":"2026-05-14","nav":15.718,"day_change_pct":0.6158},{"nav_date":"2026-05-13","nav":15.6218,"day_change_pct":0.5892},{"nav_date":"2026-05-12","nav":15.5303,"day_change_pct":-2.3921},{"nav_date":"2026-05-11","nav":15.9109,"day_change_pct":-1.2959},{"nav_date":"2026-05-08","nav":16.1198,"day_change_pct":-0.7181},{"nav_date":"2026-05-07","nav":16.2364,"day_change_pct":0.6079},{"nav_date":"2026-05-06","nav":16.1383,"day_change_pct":1.5415},{"nav_date":"2026-05-05","nav":15.8933,"day_change_pct":-0.4404},{"nav_date":"2026-05-04","nav":15.9636,"day_change_pct":0.9843},{"nav_date":"2026-04-30","nav":15.808,"day_change_pct":-0.6117},{"nav_date":"2026-04-29","nav":15.9053,"day_change_pct":0.3508},{"nav_date":"2026-04-28","nav":15.8497,"day_change_pct":-0.3132},{"nav_date":"2026-04-27","nav":15.8995,"day_change_pct":1.6443},{"nav_date":"2026-04-24","nav":15.6423,"day_change_pct":-0.6926},{"nav_date":"2026-04-23","nav":15.7514,"day_change_pct":-0.9508},{"nav_date":"2026-04-22","nav":15.9026,"day_change_pct":0.342},{"nav_date":"2026-04-21","nav":15.8484,"day_change_pct":0.8957},{"nav_date":"2026-04-20","nav":15.7077,"day_change_pct":-0.0369},{"nav_date":"2026-04-17","nav":15.7135,"day_change_pct":1.0866},{"nav_date":"2026-04-16","nav":15.5446,"day_change_pct":0.7381},{"nav_date":"2026-04-15","nav":15.4307,"day_change_pct":1.5599},{"nav_date":"2026-04-13","nav":15.1937,"day_change_pct":-0.6311},{"nav_date":"2026-04-10","nav":15.2902,"day_change_pct":1.8213},{"nav_date":"2026-04-09","nav":15.0167,"day_change_pct":-0.3272},{"nav_date":"2026-04-08","nav":15.066,"day_change_pct":4.3186},{"nav_date":"2026-04-07","nav":14.4423,"day_change_pct":0.1623},{"nav_date":"2026-04-06","nav":14.4189,"day_change_pct":1.4373},{"nav_date":"2026-04-02","nav":14.2146,"day_change_pct":-0.13},{"nav_date":"2026-04-01","nav":14.2331,"day_change_pct":2.8091},{"nav_date":"2026-03-31","nav":13.8442,"day_change_pct":-0.0065},{"nav_date":"2026-03-30","nav":13.8451,"day_change_pct":-2.9123},{"nav_date":"2026-03-27","nav":14.2604,"day_change_pct":-2.32},{"nav_date":"2026-03-25","nav":14.5991,"day_change_pct":2.4053},{"nav_date":"2026-03-24","nav":14.2562,"day_change_pct":1.9589},{"nav_date":"2026-03-23","nav":13.9823,"day_change_pct":-3.7661},{"nav_date":"2026-03-20","nav":14.5295,"day_change_pct":0.5634},{"nav_date":"2026-03-19","nav":14.4481,"day_change_pct":-3.3494},{"nav_date":"2026-03-18","nav":14.9488,"day_change_pct":1.5323},{"nav_date":"2026-03-17","nav":14.7232,"day_change_pct":0.71},{"nav_date":"2026-03-16","nav":14.6194,"day_change_pct":-0.2695},{"nav_date":"2026-03-13","nav":14.6589,"day_change_pct":-2.9128},{"nav_date":"2026-03-12","nav":15.0987,"day_change_pct":-0.5853},{"nav_date":"2026-03-11","nav":15.1876,"day_change_pct":-1.0425},{"nav_date":"2026-03-10","nav":15.3476,"day_change_pct":1.8164},{"nav_date":"2026-03-09","nav":15.0738,"day_change_pct":-2.1557},{"nav_date":"2026-03-06","nav":15.4059,"day_change_pct":-0.7608},{"nav_date":"2026-03-05","nav":15.524,"day_change_pct":1.5112},{"nav_date":"2026-03-04","nav":15.2929,"day_change_pct":-2.3529},{"nav_date":"2026-03-02","nav":15.6614,"day_change_pct":-1.4858},{"nav_date":"2026-02-27","nav":15.8976,"day_change_pct":-0.9927},{"nav_date":"2026-02-26","nav":16.057,"day_change_pct":0.3512},{"nav_date":"2026-02-25","nav":16.0008,"day_change_pct":0.2268},{"nav_date":"2026-02-24","nav":15.9646,"day_change_pct":-0.6917},{"nav_date":"2026-02-23","nav":16.0758,"day_change_pct":0.3101},{"nav_date":"2026-02-20","nav":16.0261,"day_change_pct":0.1756},{"nav_date":"2026-02-19","nav":15.998,"day_change_pct":-1.3036},{"nav_date":"2026-02-18","nav":16.2093,"day_change_pct":0.3852},{"nav_date":"2026-02-17","nav":16.1471,"day_change_pct":0.5173},{"nav_date":"2026-02-16","nav":16.064,"day_change_pct":0.3429},{"nav_date":"2026-02-13","nav":16.0091,"day_change_pct":-1.4218},{"nav_date":"2026-02-12","nav":16.24,"day_change_pct":-0.291},{"nav_date":"2026-02-11","nav":16.2874,"day_change_pct":0.1119},{"nav_date":"2026-02-10","nav":16.2692,"day_change_pct":0.2613},{"nav_date":"2026-02-09","nav":16.2268,"day_change_pct":1.6061},{"nav_date":"2026-02-06","nav":15.9703,"day_change_pct":-0.03},{"nav_date":"2026-02-05","nav":15.9751,"day_change_pct":-0.7585},{"nav_date":"2026-02-04","nav":16.0972,"day_change_pct":-5.2805},{"nav_date":"2026-02-03","nav":16.9946,"day_change_pct":2.7056},{"nav_date":"2026-02-02","nav":16.5469,"day_change_pct":-1.7125},{"nav_date":"2026-01-30","nav":16.8352,"day_change_pct":-0.1264},{"nav_date":"2026-01-29","nav":16.8565,"day_change_pct":0.2319},{"nav_date":"2026-01-28","nav":16.8175,"day_change_pct":1.5697},{"nav_date":"2026-01-27","nav":16.5576,"day_change_pct":0.6137},{"nav_date":"2026-01-23","nav":16.4566,"day_change_pct":-1.4976},{"nav_date":"2026-01-22","nav":16.7068,"day_change_pct":1.0537},{"nav_date":"2026-01-21","nav":16.5326,"day_change_pct":-0.3742},{"nav_date":"2026-01-20","nav":16.5947,"day_change_pct":-1.9903},{"nav_date":"2026-01-19","nav":16.9317,"day_change_pct":-0.7922},{"nav_date":"2026-01-16","nav":17.0669,"day_change_pct":0.1502},{"nav_date":"2026-01-14","nav":17.0413,"day_change_pct":0.5855},{"nav_date":"2026-01-13","nav":16.9421,"day_change_pct":0.0047},{"nav_date":"2026-01-12","nav":16.9413,"day_change_pct":-0.1779},{"nav_date":"2026-01-09","nav":16.9715,"day_change_pct":-1.1348},{"nav_date":"2026-01-08","nav":17.1663,"day_change_pct":-1.7131},{"nav_date":"2026-01-07","nav":17.4655,"day_change_pct":-0.1047},{"nav_date":"2026-01-06","nav":17.4838,"day_change_pct":-0.3329},{"nav_date":"2026-01-05","nav":17.5422,"day_change_pct":-0.0296},{"nav_date":"2026-01-02","nav":17.5474,"day_change_pct":1.0335},{"nav_date":"2026-01-01","nav":17.3679,"day_change_pct":0.1453},{"nav_date":"2025-12-31","nav":17.3427,"day_change_pct":1.1443},{"nav_date":"2025-12-30","nav":17.1465,"day_change_pct":0.1595},{"nav_date":"2025-12-29","nav":17.1192,"day_change_pct":-0.3742},{"nav_date":"2025-12-26","nav":17.1835,"day_change_pct":0.0559},{"nav_date":"2025-12-24","nav":17.1739,"day_change_pct":0.0198},{"nav_date":"2025-12-23","nav":17.1705,"day_change_pct":0.0909},{"nav_date":"2025-12-22","nav":17.1549,"day_change_pct":0.7535},{"nav_date":"2025-12-19","nav":17.0266,"day_change_pct":1.0301},{"nav_date":"2025-12-18","nav":16.853,"day_change_pct":-0.0688},{"nav_date":"2025-12-17","nav":16.8646,"day_change_pct":-0.4416},{"nav_date":"2025-12-16","nav":16.9394,"day_change_pct":-0.5577},{"nav_date":"2025-12-15","nav":17.0344,"day_change_pct":0.2596},{"nav_date":"2025-12-12","nav":16.9903,"day_change_pct":1.1093},{"nav_date":"2025-12-11","nav":16.8039,"day_change_pct":0.473},{"nav_date":"2025-12-10","nav":16.7248,"day_change_pct":-0.4298},{"nav_date":"2025-12-09","nav":16.797,"day_change_pct":0.3189},{"nav_date":"2025-12-08","nav":16.7436,"day_change_pct":-1.5488},{"nav_date":"2025-12-05","nav":17.007,"day_change_pct":0.0859},{"nav_date":"2025-12-04","nav":16.9924,"day_change_pct":0.0707},{"nav_date":"2025-12-03","nav":16.9804,"day_change_pct":-0.5913},{"nav_date":"2025-12-02","nav":17.0814,"day_change_pct":-0.6115},{"nav_date":"2025-12-01","nav":17.1865,"day_change_pct":0.4547},{"nav_date":"2025-11-28","nav":17.1087,"day_change_pct":-0.1535},{"nav_date":"2025-11-27","nav":17.135,"day_change_pct":-0.0123},{"nav_date":"2025-11-26","nav":17.1371,"day_change_pct":1.2322},{"nav_date":"2025-11-25","nav":16.9285,"day_change_pct":0.2048},{"nav_date":"2025-11-24","nav":16.8939,"day_change_pct":-0.5082},{"nav_date":"2025-11-21","nav":16.9802,"day_change_pct":-0.834},{"nav_date":"2025-11-20","nav":17.123,"day_change_pct":0.1333},{"nav_date":"2025-11-19","nav":17.1002,"day_change_pct":0.258},{"nav_date":"2025-11-18","nav":17.0562,"day_change_pct":-0.3692},{"nav_date":"2025-11-17","nav":17.1194,"day_change_pct":0.9798},{"nav_date":"2025-11-14","nav":16.9533,"day_change_pct":0.1359},{"nav_date":"2025-11-13","nav":16.9303,"day_change_pct":-0.3549},{"nav_date":"2025-11-12","nav":16.9906,"day_change_pct":0.3301},{"nav_date":"2025-11-11","nav":16.9347,"day_change_pct":0.5104},{"nav_date":"2025-11-10","nav":16.8487,"day_change_pct":0.0594},{"nav_date":"2025-11-07","nav":16.8387,"day_change_pct":0.063},{"nav_date":"2025-11-06","nav":16.8281,"day_change_pct":-0.9255},{"nav_date":"2025-11-04","nav":16.9853,"day_change_pct":-0.6086},{"nav_date":"2025-11-03","nav":17.0893,"day_change_pct":0.779},{"nav_date":"2025-10-31","nav":16.9572,"day_change_pct":-0.3836},{"nav_date":"2025-10-30","nav":17.0225,"day_change_pct":-0.3191},{"nav_date":"2025-10-29","nav":17.077,"day_change_pct":0.0199},{"nav_date":"2025-10-28","nav":17.0736,"day_change_pct":0.368},{"nav_date":"2025-10-27","nav":17.011,"day_change_pct":0.6771},{"nav_date":"2025-10-24","nav":16.8966,"day_change_pct":-0.419},{"nav_date":"2025-10-23","nav":16.9677,"day_change_pct":0.2476},{"nav_date":"2025-10-20","nav":16.9258,"day_change_pct":0.9314},{"nav_date":"2025-10-17","nav":16.7696,"day_change_pct":0.1529},{"nav_date":"2025-10-16","nav":16.744,"day_change_pct":0.7922},{"nav_date":"2025-10-15","nav":16.6124,"day_change_pct":0.7014},{"nav_date":"2025-10-14","nav":16.4967,"day_change_pct":-0.5947},{"nav_date":"2025-10-13","nav":16.5954,"day_change_pct":-0.2009},{"nav_date":"2025-10-10","nav":16.6288,"day_change_pct":0.3101},{"nav_date":"2025-10-09","nav":16.5774,"day_change_pct":0.4399},{"nav_date":"2025-10-08","nav":16.5048,"day_change_pct":-0.2026},{"nav_date":"2025-10-07","nav":16.5383,"day_change_pct":-0.2593},{"nav_date":"2025-10-06","nav":16.5813,"day_change_pct":0.4294},{"nav_date":"2025-10-03","nav":16.5104,"day_change_pct":0.6339},{"nav_date":"2025-10-01","nav":16.4064,"day_change_pct":0.9823},{"nav_date":"2025-09-30","nav":16.2468,"day_change_pct":-0.0412},{"nav_date":"2025-09-29","nav":16.2535,"day_change_pct":0.3203},{"nav_date":"2025-09-26","nav":16.2016,"day_change_pct":-1.3601},{"nav_date":"2025-09-25","nav":16.425,"day_change_pct":-0.4539},{"nav_date":"2025-09-24","nav":16.4999,"day_change_pct":-0.5119},{"nav_date":"2025-09-23","nav":16.5848,"day_change_pct":-0.3874},{"nav_date":"2025-09-22","nav":16.6493,"day_change_pct":-0.2486},{"nav_date":"2025-09-19","nav":16.6908,"day_change_pct":0.394},{"nav_date":"2025-09-18","nav":16.6253,"day_change_pct":0.0042},{"nav_date":"2025-09-17","nav":16.6246,"day_change_pct":0.3743},{"nav_date":"2025-09-16","nav":16.5626,"day_change_pct":0.5494},{"nav_date":"2025-09-15","nav":16.4721,"day_change_pct":0.3136},{"nav_date":"2025-09-12","nav":16.4206,"day_change_pct":0.1323}],"total":1295,"page":1,"page_size":250}