{"fund_details":{"scheme_code":148970,"scheme_name":"ITI Value Fund - Direct Plan - IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF00XX01AR4","isin_reinvest":"INF00XX01AS2","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":17.5793,"day_change_pct":0.4905},{"nav_date":"2026-09-16","nav":17.4935,"day_change_pct":0.1053},{"nav_date":"2026-09-15","nav":17.4751,"day_change_pct":-2.5865},{"nav_date":"2026-09-11","nav":17.9391,"day_change_pct":-0.2225},{"nav_date":"2026-09-10","nav":17.9791,"day_change_pct":0.1236},{"nav_date":"2026-09-09","nav":17.9569,"day_change_pct":-0.3977},{"nav_date":"2026-09-08","nav":18.0286,"day_change_pct":-0.1258},{"nav_date":"2026-09-07","nav":18.0513,"day_change_pct":-0.1151},{"nav_date":"2026-09-04","nav":18.0721,"day_change_pct":0.0443},{"nav_date":"2026-09-03","nav":18.0641,"day_change_pct":0.7434},{"nav_date":"2026-09-02","nav":17.9308,"day_change_pct":-0.4784},{"nav_date":"2026-09-01","nav":18.017,"day_change_pct":-0.4443},{"nav_date":"2026-08-31","nav":18.0974,"day_change_pct":-0.2211},{"nav_date":"2026-08-28","nav":18.1375,"day_change_pct":0.1104},{"nav_date":"2026-08-27","nav":18.1175,"day_change_pct":-0.2049},{"nav_date":"2026-08-26","nav":18.1547,"day_change_pct":0.171},{"nav_date":"2026-08-25","nav":18.1237,"day_change_pct":-0.0463},{"nav_date":"2026-08-24","nav":18.1321,"day_change_pct":-0.1938},{"nav_date":"2026-08-21","nav":18.1673,"day_change_pct":0.1163},{"nav_date":"2026-08-20","nav":18.1462,"day_change_pct":0.9586},{"nav_date":"2026-08-19","nav":17.9739,"day_change_pct":-0.7109},{"nav_date":"2026-08-18","nav":18.1026,"day_change_pct":-0.053},{"nav_date":"2026-08-17","nav":18.1122,"day_change_pct":0.3251},{"nav_date":"2026-08-14","nav":18.0535,"day_change_pct":-0.2564},{"nav_date":"2026-08-13","nav":18.0999,"day_change_pct":0.1245},{"nav_date":"2026-08-12","nav":18.0774,"day_change_pct":0.036},{"nav_date":"2026-08-11","nav":18.0709,"day_change_pct":-0.2952},{"nav_date":"2026-08-10","nav":18.1244,"day_change_pct":0.1564},{"nav_date":"2026-08-07","nav":18.0961,"day_change_pct":-0.0994},{"nav_date":"2026-08-06","nav":18.1141,"day_change_pct":0.4581},{"nav_date":"2026-08-05","nav":18.0315,"day_change_pct":0.2101},{"nav_date":"2026-08-04","nav":17.9937,"day_change_pct":-0.4184},{"nav_date":"2026-08-03","nav":18.0693,"day_change_pct":1.5603},{"nav_date":"2026-07-31","nav":17.7917,"day_change_pct":0.7378},{"nav_date":"2026-07-30","nav":17.6614,"day_change_pct":-0.2969},{"nav_date":"2026-07-29","nav":17.714,"day_change_pct":0.7771},{"nav_date":"2026-07-28","nav":17.5774,"day_change_pct":-0.6882},{"nav_date":"2026-07-27","nav":17.6992,"day_change_pct":0.8996},{"nav_date":"2026-07-24","nav":17.5414,"day_change_pct":-0.1838},{"nav_date":"2026-07-23","nav":17.5737,"day_change_pct":-0.8564},{"nav_date":"2026-07-22","nav":17.7255,"day_change_pct":-1.2127},{"nav_date":"2026-07-21","nav":17.9431,"day_change_pct":0.1188},{"nav_date":"2026-07-20","nav":17.9218,"day_change_pct":0.2613},{"nav_date":"2026-07-17","nav":17.8751,"day_change_pct":0.2136},{"nav_date":"2026-07-16","nav":17.837,"day_change_pct":0.0499},{"nav_date":"2026-07-15","nav":17.8281,"day_change_pct":0.3942},{"nav_date":"2026-07-14","nav":17.7581,"day_change_pct":-0.8526},{"nav_date":"2026-07-13","nav":17.9108,"day_change_pct":0.0117},{"nav_date":"2026-07-10","nav":17.9087,"day_change_pct":1.3457},{"nav_date":"2026-07-09","nav":17.6709,"day_change_pct":1.1882},{"nav_date":"2026-07-08","nav":17.4634,"day_change_pct":-2.33},{"nav_date":"2026-07-07","nav":17.88,"day_change_pct":-0.4964},{"nav_date":"2026-07-06","nav":17.9692,"day_change_pct":0.4938},{"nav_date":"2026-07-03","nav":17.8809,"day_change_pct":-0.1151},{"nav_date":"2026-07-02","nav":17.9015,"day_change_pct":0.4033},{"nav_date":"2026-07-01","nav":17.8296,"day_change_pct":0.3049},{"nav_date":"2026-06-30","nav":17.7754,"day_change_pct":0.4981},{"nav_date":"2026-06-29","nav":17.6873,"day_change_pct":-0.5135},{"nav_date":"2026-06-25","nav":17.7786,"day_change_pct":-0.4212},{"nav_date":"2026-06-24","nav":17.8538,"day_change_pct":0.4936},{"nav_date":"2026-06-23","nav":17.7661,"day_change_pct":-0.83},{"nav_date":"2026-06-22","nav":17.9148,"day_change_pct":0.1918},{"nav_date":"2026-06-19","nav":17.8805,"day_change_pct":0.3254},{"nav_date":"2026-06-18","nav":17.8225,"day_change_pct":0.3994},{"nav_date":"2026-06-17","nav":17.7516,"day_change_pct":0.5386},{"nav_date":"2026-06-16","nav":17.6565,"day_change_pct":0.4169},{"nav_date":"2026-06-15","nav":17.5832,"day_change_pct":1.4646},{"nav_date":"2026-06-12","nav":17.3294,"day_change_pct":2.2776},{"nav_date":"2026-06-11","nav":16.9435,"day_change_pct":-0.6206},{"nav_date":"2026-06-10","nav":17.0493,"day_change_pct":-1.2471},{"nav_date":"2026-06-09","nav":17.2646,"day_change_pct":1.1862},{"nav_date":"2026-06-08","nav":17.0622,"day_change_pct":-1.1929},{"nav_date":"2026-06-05","nav":17.2682,"day_change_pct":-0.3043},{"nav_date":"2026-06-04","nav":17.3209,"day_change_pct":-0.0548},{"nav_date":"2026-06-03","nav":17.3304,"day_change_pct":0.0237},{"nav_date":"2026-06-02","nav":17.3263,"day_change_pct":0.1445},{"nav_date":"2026-06-01","nav":17.3013,"day_change_pct":-0.6985},{"nav_date":"2026-05-29","nav":17.423,"day_change_pct":-0.9184},{"nav_date":"2026-05-27","nav":17.5845,"day_change_pct":0.2543},{"nav_date":"2026-05-26","nav":17.5399,"day_change_pct":0.0485},{"nav_date":"2026-05-25","nav":17.5314,"day_change_pct":1.279},{"nav_date":"2026-05-22","nav":17.31,"day_change_pct":-0.0179},{"nav_date":"2026-05-21","nav":17.3131,"day_change_pct":0.0653},{"nav_date":"2026-05-20","nav":17.3018,"day_change_pct":0.2027},{"nav_date":"2026-05-19","nav":17.2668,"day_change_pct":0.4141},{"nav_date":"2026-05-18","nav":17.1956,"day_change_pct":-0.8001},{"nav_date":"2026-05-15","nav":17.3343,"day_change_pct":-0.5205},{"nav_date":"2026-05-14","nav":17.425,"day_change_pct":0.6202},{"nav_date":"2026-05-13","nav":17.3176,"day_change_pct":0.5937},{"nav_date":"2026-05-12","nav":17.2154,"day_change_pct":-2.3882},{"nav_date":"2026-05-11","nav":17.6366,"day_change_pct":-1.2823},{"nav_date":"2026-05-08","nav":17.8657,"day_change_pct":-0.713},{"nav_date":"2026-05-07","nav":17.994,"day_change_pct":0.6123},{"nav_date":"2026-05-06","nav":17.8845,"day_change_pct":1.5467},{"nav_date":"2026-05-05","nav":17.6121,"day_change_pct":-0.4359},{"nav_date":"2026-05-04","nav":17.6892,"day_change_pct":1.0032},{"nav_date":"2026-04-30","nav":17.5135,"day_change_pct":-0.6072},{"nav_date":"2026-04-29","nav":17.6205,"day_change_pct":0.3554},{"nav_date":"2026-04-28","nav":17.5581,"day_change_pct":-0.3083},{"nav_date":"2026-04-27","nav":17.6124,"day_change_pct":1.6583},{"nav_date":"2026-04-24","nav":17.3251,"day_change_pct":-0.6879},{"nav_date":"2026-04-23","nav":17.4451,"day_change_pct":-0.946},{"nav_date":"2026-04-22","nav":17.6117,"day_change_pct":0.347},{"nav_date":"2026-04-21","nav":17.5508,"day_change_pct":0.9003},{"nav_date":"2026-04-20","nav":17.3942,"day_change_pct":-0.023},{"nav_date":"2026-04-17","nav":17.3982,"day_change_pct":1.0912},{"nav_date":"2026-04-16","nav":17.2104,"day_change_pct":0.7428},{"nav_date":"2026-04-15","nav":17.0835,"day_change_pct":1.5696},{"nav_date":"2026-04-13","nav":16.8195,"day_change_pct":-0.6175},{"nav_date":"2026-04-10","nav":16.924,"day_change_pct":1.8261},{"nav_date":"2026-04-09","nav":16.6205,"day_change_pct":-0.3221},{"nav_date":"2026-04-08","nav":16.6742,"day_change_pct":4.3226},{"nav_date":"2026-04-07","nav":15.9833,"day_change_pct":0.1673},{"nav_date":"2026-04-06","nav":15.9566,"day_change_pct":1.4567},{"nav_date":"2026-04-02","nav":15.7275,"day_change_pct":-0.1257},{"nav_date":"2026-04-01","nav":15.7473,"day_change_pct":2.8147},{"nav_date":"2026-03-31","nav":15.3162,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":15.3165,"day_change_pct":-2.8985},{"nav_date":"2026-03-27","nav":15.7737,"day_change_pct":-2.3101},{"nav_date":"2026-03-25","nav":16.1467,"day_change_pct":2.4108},{"nav_date":"2026-03-24","nav":15.7666,"day_change_pct":1.9634},{"nav_date":"2026-03-23","nav":15.463,"day_change_pct":-3.7515},{"nav_date":"2026-03-20","nav":16.0657,"day_change_pct":0.5684},{"nav_date":"2026-03-19","nav":15.9749,"day_change_pct":-3.3453},{"nav_date":"2026-03-18","nav":16.5278,"day_change_pct":1.5377},{"nav_date":"2026-03-17","nav":16.2775,"day_change_pct":0.7153},{"nav_date":"2026-03-16","nav":16.1619,"day_change_pct":-0.2555},{"nav_date":"2026-03-13","nav":16.2033,"day_change_pct":-2.908},{"nav_date":"2026-03-12","nav":16.6886,"day_change_pct":-0.5802},{"nav_date":"2026-03-11","nav":16.786,"day_change_pct":-1.0376},{"nav_date":"2026-03-10","nav":16.962,"day_change_pct":1.8213},{"nav_date":"2026-03-09","nav":16.6586,"day_change_pct":-2.1406},{"nav_date":"2026-03-06","nav":17.023,"day_change_pct":-0.7561},{"nav_date":"2026-03-05","nav":17.1527,"day_change_pct":1.5163},{"nav_date":"2026-03-04","nav":16.8965,"day_change_pct":-2.3437},{"nav_date":"2026-03-02","nav":17.302,"day_change_pct":-1.4709},{"nav_date":"2026-02-27","nav":17.5603,"day_change_pct":-0.9878},{"nav_date":"2026-02-26","nav":17.7355,"day_change_pct":0.3565},{"nav_date":"2026-02-25","nav":17.6725,"day_change_pct":0.2314},{"nav_date":"2026-02-24","nav":17.6317,"day_change_pct":-0.6872},{"nav_date":"2026-02-23","nav":17.7537,"day_change_pct":0.3255},{"nav_date":"2026-02-20","nav":17.6961,"day_change_pct":0.18},{"nav_date":"2026-02-19","nav":17.6643,"day_change_pct":-1.2986},{"nav_date":"2026-02-18","nav":17.8967,"day_change_pct":0.3904},{"nav_date":"2026-02-17","nav":17.8271,"day_change_pct":0.5221},{"nav_date":"2026-02-16","nav":17.7345,"day_change_pct":0.3582},{"nav_date":"2026-02-13","nav":17.6712,"day_change_pct":-1.417},{"nav_date":"2026-02-12","nav":17.9252,"day_change_pct":-0.2859},{"nav_date":"2026-02-11","nav":17.9766,"day_change_pct":0.1158},{"nav_date":"2026-02-10","nav":17.9558,"day_change_pct":0.2669},{"nav_date":"2026-02-09","nav":17.908,"day_change_pct":1.6212},{"nav_date":"2026-02-06","nav":17.6223,"day_change_pct":-0.0255},{"nav_date":"2026-02-05","nav":17.6268,"day_change_pct":-0.7534},{"nav_date":"2026-02-04","nav":17.7606,"day_change_pct":-4.7541},{"nav_date":"2026-02-03","nav":18.6471,"day_change_pct":2.7105},{"nav_date":"2026-02-02","nav":18.155,"day_change_pct":-1.698},{"nav_date":"2026-01-30","nav":18.4686,"day_change_pct":-0.1217},{"nav_date":"2026-01-29","nav":18.4911,"day_change_pct":0.2369},{"nav_date":"2026-01-28","nav":18.4474,"day_change_pct":1.5748},{"nav_date":"2026-01-27","nav":18.1614,"day_change_pct":0.6339},{"nav_date":"2026-01-23","nav":18.047,"day_change_pct":-1.4929},{"nav_date":"2026-01-22","nav":18.3205,"day_change_pct":1.0585},{"nav_date":"2026-01-21","nav":18.1286,"day_change_pct":-0.3693},{"nav_date":"2026-01-20","nav":18.1958,"day_change_pct":-1.9855},{"nav_date":"2026-01-19","nav":18.5644,"day_change_pct":-0.7777},{"nav_date":"2026-01-16","nav":18.7099,"day_change_pct":0.1601},{"nav_date":"2026-01-14","nav":18.68,"day_change_pct":0.5907},{"nav_date":"2026-01-13","nav":18.5703,"day_change_pct":0.0097},{"nav_date":"2026-01-12","nav":18.5685,"day_change_pct":-0.1635},{"nav_date":"2026-01-09","nav":18.5989,"day_change_pct":-1.1296},{"nav_date":"2026-01-08","nav":18.8114,"day_change_pct":-1.7081},{"nav_date":"2026-01-07","nav":19.1383,"day_change_pct":-0.0997},{"nav_date":"2026-01-06","nav":19.1574,"day_change_pct":-0.3278},{"nav_date":"2026-01-05","nav":19.2204,"day_change_pct":-0.0151},{"nav_date":"2026-01-02","nav":19.2233,"day_change_pct":1.0381},{"nav_date":"2026-01-01","nav":19.0258,"day_change_pct":0.1505},{"nav_date":"2025-12-31","nav":18.9972,"day_change_pct":1.149},{"nav_date":"2025-12-30","nav":18.7814,"day_change_pct":0.1643},{"nav_date":"2025-12-29","nav":18.7506,"day_change_pct":-0.3587},{"nav_date":"2025-12-26","nav":18.8181,"day_change_pct":0.0649},{"nav_date":"2025-12-24","nav":18.8059,"day_change_pct":0.025},{"nav_date":"2025-12-23","nav":18.8012,"day_change_pct":0.0958},{"nav_date":"2025-12-22","nav":18.7832,"day_change_pct":0.7682},{"nav_date":"2025-12-19","nav":18.64,"day_change_pct":1.0353},{"nav_date":"2025-12-18","nav":18.449,"day_change_pct":-0.0634},{"nav_date":"2025-12-17","nav":18.4607,"day_change_pct":-0.4369},{"nav_date":"2025-12-16","nav":18.5417,"day_change_pct":-0.553},{"nav_date":"2025-12-15","nav":18.6448,"day_change_pct":0.2748},{"nav_date":"2025-12-12","nav":18.5937,"day_change_pct":1.1137},{"nav_date":"2025-12-11","nav":18.3889,"day_change_pct":0.4781},{"nav_date":"2025-12-10","nav":18.3014,"day_change_pct":-0.4249},{"nav_date":"2025-12-09","nav":18.3795,"day_change_pct":0.3242},{"nav_date":"2025-12-08","nav":18.3201,"day_change_pct":-1.5345},{"nav_date":"2025-12-05","nav":18.6056,"day_change_pct":0.0904},{"nav_date":"2025-12-04","nav":18.5888,"day_change_pct":0.0764},{"nav_date":"2025-12-03","nav":18.5746,"day_change_pct":-0.5866},{"nav_date":"2025-12-02","nav":18.6842,"day_change_pct":-0.607},{"nav_date":"2025-12-01","nav":18.7983,"day_change_pct":0.4698},{"nav_date":"2025-11-28","nav":18.7104,"day_change_pct":-0.1484},{"nav_date":"2025-11-27","nav":18.7382,"day_change_pct":-0.008},{"nav_date":"2025-11-26","nav":18.7397,"day_change_pct":1.2377},{"nav_date":"2025-11-25","nav":18.5106,"day_change_pct":0.2095},{"nav_date":"2025-11-24","nav":18.4719,"day_change_pct":-0.4934},{"nav_date":"2025-11-21","nav":18.5635,"day_change_pct":-0.8286},{"nav_date":"2025-11-20","nav":18.7186,"day_change_pct":0.138},{"nav_date":"2025-11-19","nav":18.6928,"day_change_pct":0.2628},{"nav_date":"2025-11-18","nav":18.6438,"day_change_pct":-0.3639},{"nav_date":"2025-11-17","nav":18.7119,"day_change_pct":0.9942},{"nav_date":"2025-11-14","nav":18.5277,"day_change_pct":0.1405},{"nav_date":"2025-11-13","nav":18.5017,"day_change_pct":-0.3496},{"nav_date":"2025-11-12","nav":18.5666,"day_change_pct":0.3351},{"nav_date":"2025-11-11","nav":18.5046,"day_change_pct":0.5155},{"nav_date":"2025-11-10","nav":18.4097,"day_change_pct":0.0739},{"nav_date":"2025-11-07","nav":18.3961,"day_change_pct":0.0685},{"nav_date":"2025-11-06","nav":18.3835,"day_change_pct":-0.9163},{"nav_date":"2025-11-04","nav":18.5535,"day_change_pct":-0.6032},{"nav_date":"2025-11-03","nav":18.6661,"day_change_pct":0.7938},{"nav_date":"2025-10-31","nav":18.5191,"day_change_pct":-0.3787},{"nav_date":"2025-10-30","nav":18.5895,"day_change_pct":-0.3142},{"nav_date":"2025-10-29","nav":18.6481,"day_change_pct":0.0247},{"nav_date":"2025-10-28","nav":18.6435,"day_change_pct":0.3731},{"nav_date":"2025-10-27","nav":18.5742,"day_change_pct":0.6917},{"nav_date":"2025-10-24","nav":18.4466,"day_change_pct":-0.4141},{"nav_date":"2025-10-23","nav":18.5233,"day_change_pct":0.2609},{"nav_date":"2025-10-20","nav":18.4751,"day_change_pct":0.9463},{"nav_date":"2025-10-17","nav":18.3019,"day_change_pct":0.1582},{"nav_date":"2025-10-16","nav":18.273,"day_change_pct":0.7971},{"nav_date":"2025-10-15","nav":18.1285,"day_change_pct":0.7061},{"nav_date":"2025-10-14","nav":18.0014,"day_change_pct":-0.5892},{"nav_date":"2025-10-13","nav":18.1081,"day_change_pct":-0.1863},{"nav_date":"2025-10-10","nav":18.1419,"day_change_pct":0.3146},{"nav_date":"2025-10-09","nav":18.085,"day_change_pct":0.4454},{"nav_date":"2025-10-08","nav":18.0048,"day_change_pct":-0.1979},{"nav_date":"2025-10-07","nav":18.0405,"day_change_pct":-0.2543},{"nav_date":"2025-10-06","nav":18.0865,"day_change_pct":0.4443},{"nav_date":"2025-10-03","nav":18.0065,"day_change_pct":0.6439},{"nav_date":"2025-10-01","nav":17.8913,"day_change_pct":0.9872},{"nav_date":"2025-09-30","nav":17.7164,"day_change_pct":-0.0361},{"nav_date":"2025-09-29","nav":17.7228,"day_change_pct":0.3352},{"nav_date":"2025-09-26","nav":17.6636,"day_change_pct":-1.3554},{"nav_date":"2025-09-25","nav":17.9063,"day_change_pct":-0.4487},{"nav_date":"2025-09-24","nav":17.987,"day_change_pct":-0.5078},{"nav_date":"2025-09-23","nav":18.0788,"day_change_pct":-0.3824},{"nav_date":"2025-09-22","nav":18.1482,"day_change_pct":-0.2336},{"nav_date":"2025-09-19","nav":18.1907,"day_change_pct":0.399},{"nav_date":"2025-09-18","nav":18.1184,"day_change_pct":0.0094},{"nav_date":"2025-09-17","nav":18.1167,"day_change_pct":0.379},{"nav_date":"2025-09-16","nav":18.0483,"day_change_pct":0.5544},{"nav_date":"2025-09-15","nav":17.9488,"day_change_pct":0.3287},{"nav_date":"2025-09-12","nav":17.89,"day_change_pct":0.1371}],"total":1295,"page":1,"page_size":250}