{"fund_details":{"scheme_code":148969,"scheme_name":"SBI Fixed Maturity Plan (FMP) Series 44 (1855 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1W42","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-06-30","nav":13.4565,"day_change_pct":0.0134},{"nav_date":"2026-06-29","nav":13.4547,"day_change_pct":0.0543},{"nav_date":"2026-06-25","nav":13.4474,"day_change_pct":0.0134},{"nav_date":"2026-06-24","nav":13.4456,"day_change_pct":0.0134},{"nav_date":"2026-06-23","nav":13.4438,"day_change_pct":0.0134},{"nav_date":"2026-06-22","nav":13.442,"day_change_pct":0.0409},{"nav_date":"2026-06-19","nav":13.4365,"day_change_pct":0.0134},{"nav_date":"2026-06-18","nav":13.4347,"day_change_pct":0.0127},{"nav_date":"2026-06-17","nav":13.433,"day_change_pct":0.0134},{"nav_date":"2026-06-16","nav":13.4312,"day_change_pct":0.0134},{"nav_date":"2026-06-15","nav":13.4294,"day_change_pct":0.0402},{"nav_date":"2026-06-12","nav":13.424,"day_change_pct":0.0134},{"nav_date":"2026-06-11","nav":13.4222,"day_change_pct":0.0142},{"nav_date":"2026-06-10","nav":13.4203,"day_change_pct":0.0134},{"nav_date":"2026-06-09","nav":13.4185,"day_change_pct":0.0142},{"nav_date":"2026-06-08","nav":13.4166,"day_change_pct":0.041},{"nav_date":"2026-06-05","nav":13.4111,"day_change_pct":0.0172},{"nav_date":"2026-06-04","nav":13.4088,"day_change_pct":0.0142},{"nav_date":"2026-06-03","nav":13.4069,"day_change_pct":0.0134},{"nav_date":"2026-06-02","nav":13.4051,"day_change_pct":0.0142},{"nav_date":"2026-06-01","nav":13.4032,"day_change_pct":0.0134},{"nav_date":"2026-05-31","nav":13.4014,"day_change_pct":0.0276},{"nav_date":"2026-05-29","nav":13.3977,"day_change_pct":0.0284},{"nav_date":"2026-05-27","nav":13.3939,"day_change_pct":0.0127},{"nav_date":"2026-05-26","nav":13.3922,"day_change_pct":0.0127},{"nav_date":"2026-05-25","nav":13.3905,"day_change_pct":0.0433},{"nav_date":"2026-05-22","nav":13.3847,"day_change_pct":0.0127},{"nav_date":"2026-05-21","nav":13.383,"day_change_pct":0.0127},{"nav_date":"2026-05-20","nav":13.3813,"day_change_pct":0.0127},{"nav_date":"2026-05-19","nav":13.3796,"day_change_pct":0.0142},{"nav_date":"2026-05-18","nav":13.3777,"day_change_pct":0.0404},{"nav_date":"2026-05-15","nav":13.3723,"day_change_pct":0.009},{"nav_date":"2026-05-14","nav":13.3711,"day_change_pct":0.0135},{"nav_date":"2026-05-13","nav":13.3693,"day_change_pct":0.0135},{"nav_date":"2026-05-12","nav":13.3675,"day_change_pct":0.0127},{"nav_date":"2026-05-11","nav":13.3658,"day_change_pct":0.0397},{"nav_date":"2026-05-08","nav":13.3605,"day_change_pct":0.0142},{"nav_date":"2026-05-07","nav":13.3586,"day_change_pct":0.015},{"nav_date":"2026-05-06","nav":13.3566,"day_change_pct":0.0187},{"nav_date":"2026-05-05","nav":13.3541,"day_change_pct":0.012},{"nav_date":"2026-05-04","nav":13.3525,"day_change_pct":0.0555},{"nav_date":"2026-04-30","nav":13.3451,"day_change_pct":0.009},{"nav_date":"2026-04-29","nav":13.3439,"day_change_pct":0.012},{"nav_date":"2026-04-28","nav":13.3423,"day_change_pct":0.0082},{"nav_date":"2026-04-27","nav":13.3412,"day_change_pct":0.0405},{"nav_date":"2026-04-24","nav":13.3358,"day_change_pct":0.0157},{"nav_date":"2026-04-23","nav":13.3337,"day_change_pct":0.0105},{"nav_date":"2026-04-22","nav":13.3323,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":13.3323,"day_change_pct":0.0143},{"nav_date":"2026-04-20","nav":13.3304,"day_change_pct":0.0488},{"nav_date":"2026-04-17","nav":13.3239,"day_change_pct":-0.0008},{"nav_date":"2026-04-16","nav":13.324,"day_change_pct":0.018},{"nav_date":"2026-04-15","nav":13.3216,"day_change_pct":0.0315},{"nav_date":"2026-04-13","nav":13.3174,"day_change_pct":0.0556},{"nav_date":"2026-04-10","nav":13.31,"day_change_pct":0.0143},{"nav_date":"2026-04-09","nav":13.3081,"day_change_pct":0.0511},{"nav_date":"2026-04-08","nav":13.3013,"day_change_pct":0.0211},{"nav_date":"2026-04-07","nav":13.2985,"day_change_pct":0.0218},{"nav_date":"2026-04-06","nav":13.2956,"day_change_pct":0.0692},{"nav_date":"2026-04-02","nav":13.2864,"day_change_pct":0.0376},{"nav_date":"2026-03-31","nav":13.2814,"day_change_pct":0.0143},{"nav_date":"2026-03-30","nav":13.2795,"day_change_pct":0.0218},{"nav_date":"2026-03-29","nav":13.2766,"day_change_pct":0.0143},{"nav_date":"2026-03-28","nav":13.2747,"day_change_pct":0.0151},{"nav_date":"2026-03-27","nav":13.2727,"day_change_pct":-0.006},{"nav_date":"2026-03-26","nav":13.2735,"day_change_pct":0.0143},{"nav_date":"2026-03-25","nav":13.2716,"day_change_pct":0.0166},{"nav_date":"2026-03-24","nav":13.2694,"day_change_pct":0.009},{"nav_date":"2026-03-23","nav":13.2682,"day_change_pct":0.0113},{"nav_date":"2026-03-22","nav":13.2667,"day_change_pct":0.0143},{"nav_date":"2026-03-21","nav":13.2648,"day_change_pct":0.0143},{"nav_date":"2026-03-20","nav":13.2629,"day_change_pct":0.0121},{"nav_date":"2026-03-19","nav":13.2613,"day_change_pct":0.0143},{"nav_date":"2026-03-18","nav":13.2594,"day_change_pct":0.0158},{"nav_date":"2026-03-17","nav":13.2573,"day_change_pct":0.0136},{"nav_date":"2026-03-16","nav":13.2555,"day_change_pct":0.0106},{"nav_date":"2026-03-15","nav":13.2541,"day_change_pct":0.0143},{"nav_date":"2026-03-14","nav":13.2522,"day_change_pct":0.0143},{"nav_date":"2026-03-13","nav":13.2503,"day_change_pct":0.0083},{"nav_date":"2026-03-12","nav":13.2492,"day_change_pct":0.0106},{"nav_date":"2026-03-11","nav":13.2478,"day_change_pct":0.0151},{"nav_date":"2026-03-10","nav":13.2458,"day_change_pct":0.0196},{"nav_date":"2026-03-09","nav":13.2432,"day_change_pct":0.0053},{"nav_date":"2026-03-08","nav":13.2425,"day_change_pct":0.0143},{"nav_date":"2026-03-07","nav":13.2406,"day_change_pct":0.0136},{"nav_date":"2026-03-06","nav":13.2388,"day_change_pct":0.0076},{"nav_date":"2026-03-05","nav":13.2378,"day_change_pct":0.0159},{"nav_date":"2026-03-04","nav":13.2357,"day_change_pct":0.0045},{"nav_date":"2026-03-03","nav":13.2351,"day_change_pct":0.0144},{"nav_date":"2026-03-02","nav":13.2332,"day_change_pct":0.0098},{"nav_date":"2026-03-01","nav":13.2319,"day_change_pct":0.0136},{"nav_date":"2026-02-28","nav":13.2301,"day_change_pct":0.0144},{"nav_date":"2026-02-27","nav":13.2282,"day_change_pct":0.025},{"nav_date":"2026-02-26","nav":13.2249,"day_change_pct":0.0129},{"nav_date":"2026-02-25","nav":13.2232,"day_change_pct":0.0151},{"nav_date":"2026-02-24","nav":13.2212,"day_change_pct":0.0174},{"nav_date":"2026-02-23","nav":13.2189,"day_change_pct":0.0212},{"nav_date":"2026-02-22","nav":13.2161,"day_change_pct":0.0136},{"nav_date":"2026-02-21","nav":13.2143,"day_change_pct":0.0144},{"nav_date":"2026-02-20","nav":13.2124,"day_change_pct":0.0061},{"nav_date":"2026-02-19","nav":13.2116,"day_change_pct":0.0144},{"nav_date":"2026-02-18","nav":13.2097,"day_change_pct":0.0076},{"nav_date":"2026-02-17","nav":13.2087,"day_change_pct":0.0189},{"nav_date":"2026-02-16","nav":13.2062,"day_change_pct":0.0114},{"nav_date":"2026-02-15","nav":13.2047,"day_change_pct":0.0144},{"nav_date":"2026-02-14","nav":13.2028,"day_change_pct":0.0136},{"nav_date":"2026-02-13","nav":13.201,"day_change_pct":0.0212},{"nav_date":"2026-02-12","nav":13.1982,"day_change_pct":0.0265},{"nav_date":"2026-02-11","nav":13.1947,"day_change_pct":0.0129},{"nav_date":"2026-02-10","nav":13.193,"day_change_pct":0.0144},{"nav_date":"2026-02-09","nav":13.1911,"day_change_pct":0.0205},{"nav_date":"2026-02-08","nav":13.1884,"day_change_pct":0.0144},{"nav_date":"2026-02-07","nav":13.1865,"day_change_pct":0.0144},{"nav_date":"2026-02-06","nav":13.1846,"day_change_pct":0.0083},{"nav_date":"2026-02-05","nav":13.1835,"day_change_pct":0.0197},{"nav_date":"2026-02-04","nav":13.1809,"day_change_pct":0.0281},{"nav_date":"2026-02-03","nav":13.1772,"day_change_pct":0.0243},{"nav_date":"2026-02-02","nav":13.174,"day_change_pct":0.0197},{"nav_date":"2026-02-01","nav":13.1714,"day_change_pct":0.0144},{"nav_date":"2026-01-31","nav":13.1695,"day_change_pct":0.0144},{"nav_date":"2026-01-30","nav":13.1676,"day_change_pct":0.0175},{"nav_date":"2026-01-29","nav":13.1653,"day_change_pct":0.0198},{"nav_date":"2026-01-28","nav":13.1627,"day_change_pct":0.0053},{"nav_date":"2026-01-27","nav":13.162,"day_change_pct":0.0296},{"nav_date":"2026-01-26","nav":13.1581,"day_change_pct":0.0144},{"nav_date":"2026-01-25","nav":13.1562,"day_change_pct":0.0144},{"nav_date":"2026-01-24","nav":13.1543,"day_change_pct":0.0144},{"nav_date":"2026-01-23","nav":13.1524,"day_change_pct":0.003},{"nav_date":"2026-01-22","nav":13.152,"day_change_pct":0.019},{"nav_date":"2026-01-21","nav":13.1495,"day_change_pct":0.0099},{"nav_date":"2026-01-20","nav":13.1482,"day_change_pct":0.0084},{"nav_date":"2026-01-19","nav":13.1471,"day_change_pct":0.0},{"nav_date":"2026-01-18","nav":13.1471,"day_change_pct":0.0145},{"nav_date":"2026-01-17","nav":13.1452,"day_change_pct":0.0145},{"nav_date":"2026-01-16","nav":13.1433,"day_change_pct":0.0061},{"nav_date":"2026-01-15","nav":13.1425,"day_change_pct":0.0145},{"nav_date":"2026-01-14","nav":13.1406,"day_change_pct":0.0061},{"nav_date":"2026-01-13","nav":13.1398,"day_change_pct":0.0183},{"nav_date":"2026-01-12","nav":13.1374,"day_change_pct":0.0213},{"nav_date":"2026-01-11","nav":13.1346,"day_change_pct":0.0145},{"nav_date":"2026-01-10","nav":13.1327,"day_change_pct":0.0145},{"nav_date":"2026-01-09","nav":13.1308,"day_change_pct":0.0107},{"nav_date":"2026-01-08","nav":13.1294,"day_change_pct":0.0183},{"nav_date":"2026-01-07","nav":13.127,"day_change_pct":0.0183},{"nav_date":"2026-01-06","nav":13.1246,"day_change_pct":0.0069},{"nav_date":"2026-01-05","nav":13.1237,"day_change_pct":0.0137},{"nav_date":"2026-01-04","nav":13.1219,"day_change_pct":0.0137},{"nav_date":"2026-01-03","nav":13.1201,"day_change_pct":0.0145},{"nav_date":"2026-01-02","nav":13.1182,"day_change_pct":0.0191},{"nav_date":"2026-01-01","nav":13.1157,"day_change_pct":0.0168},{"nav_date":"2025-12-31","nav":13.1135,"day_change_pct":0.0305},{"nav_date":"2025-12-30","nav":13.1095,"day_change_pct":0.013},{"nav_date":"2025-12-29","nav":13.1078,"day_change_pct":0.0114},{"nav_date":"2025-12-28","nav":13.1063,"day_change_pct":0.0145},{"nav_date":"2025-12-27","nav":13.1044,"day_change_pct":0.0145},{"nav_date":"2025-12-26","nav":13.1025,"day_change_pct":0.0023},{"nav_date":"2025-12-25","nav":13.1022,"day_change_pct":0.0145},{"nav_date":"2025-12-24","nav":13.1003,"day_change_pct":0.0145},{"nav_date":"2025-12-23","nav":13.0984,"day_change_pct":0.0069},{"nav_date":"2025-12-22","nav":13.0975,"day_change_pct":0.0199},{"nav_date":"2025-12-21","nav":13.0949,"day_change_pct":0.0145},{"nav_date":"2025-12-20","nav":13.093,"day_change_pct":0.0145},{"nav_date":"2025-12-19","nav":13.0911,"day_change_pct":0.016},{"nav_date":"2025-12-18","nav":13.089,"day_change_pct":0.0145},{"nav_date":"2025-12-17","nav":13.0871,"day_change_pct":0.0061},{"nav_date":"2025-12-16","nav":13.0863,"day_change_pct":0.0138},{"nav_date":"2025-12-15","nav":13.0845,"day_change_pct":0.0145},{"nav_date":"2025-12-14","nav":13.0826,"day_change_pct":0.0145},{"nav_date":"2025-12-13","nav":13.0807,"day_change_pct":0.0145},{"nav_date":"2025-12-12","nav":13.0788,"day_change_pct":0.0145},{"nav_date":"2025-12-11","nav":13.0769,"day_change_pct":0.0329},{"nav_date":"2025-12-10","nav":13.0726,"day_change_pct":0.0069},{"nav_date":"2025-12-09","nav":13.0717,"day_change_pct":0.0122},{"nav_date":"2025-12-08","nav":13.0701,"day_change_pct":0.0344},{"nav_date":"2025-12-07","nav":13.0656,"day_change_pct":0.0145},{"nav_date":"2025-12-06","nav":13.0637,"day_change_pct":0.0145},{"nav_date":"2025-12-05","nav":13.0618,"day_change_pct":0.0368},{"nav_date":"2025-12-04","nav":13.057,"day_change_pct":0.0176},{"nav_date":"2025-12-03","nav":13.0547,"day_change_pct":0.0245},{"nav_date":"2025-12-02","nav":13.0515,"day_change_pct":-0.0046},{"nav_date":"2025-12-01","nav":13.0521,"day_change_pct":0.0107},{"nav_date":"2025-11-30","nav":13.0507,"day_change_pct":0.0146},{"nav_date":"2025-11-29","nav":13.0488,"day_change_pct":0.0153},{"nav_date":"2025-11-28","nav":13.0468,"day_change_pct":0.0184},{"nav_date":"2025-11-27","nav":13.0444,"day_change_pct":0.0046},{"nav_date":"2025-11-26","nav":13.0438,"day_change_pct":0.0222},{"nav_date":"2025-11-25","nav":13.0409,"day_change_pct":0.0215},{"nav_date":"2025-11-24","nav":13.0381,"day_change_pct":0.0161},{"nav_date":"2025-11-23","nav":13.036,"day_change_pct":0.0146},{"nav_date":"2025-11-22","nav":13.0341,"day_change_pct":0.0146},{"nav_date":"2025-11-21","nav":13.0322,"day_change_pct":0.0184},{"nav_date":"2025-11-20","nav":13.0298,"day_change_pct":0.0077},{"nav_date":"2025-11-19","nav":13.0288,"day_change_pct":0.02},{"nav_date":"2025-11-18","nav":13.0262,"day_change_pct":0.0115},{"nav_date":"2025-11-17","nav":13.0247,"day_change_pct":0.0238},{"nav_date":"2025-11-16","nav":13.0216,"day_change_pct":0.0146},{"nav_date":"2025-11-15","nav":13.0197,"day_change_pct":0.0146},{"nav_date":"2025-11-14","nav":13.0178,"day_change_pct":0.0115},{"nav_date":"2025-11-13","nav":13.0163,"day_change_pct":0.0192},{"nav_date":"2025-11-12","nav":13.0138,"day_change_pct":0.0238},{"nav_date":"2025-11-11","nav":13.0107,"day_change_pct":0.0246},{"nav_date":"2025-11-10","nav":13.0075,"day_change_pct":0.0192},{"nav_date":"2025-11-09","nav":13.005,"day_change_pct":0.0146},{"nav_date":"2025-11-08","nav":13.0031,"day_change_pct":0.0146},{"nav_date":"2025-11-07","nav":13.0012,"day_change_pct":0.0146},{"nav_date":"2025-11-06","nav":12.9993,"day_change_pct":0.0108},{"nav_date":"2025-11-05","nav":12.9979,"day_change_pct":0.0154},{"nav_date":"2025-11-04","nav":12.9959,"day_change_pct":0.0208},{"nav_date":"2025-11-03","nav":12.9932,"day_change_pct":-0.0085},{"nav_date":"2025-11-02","nav":12.9943,"day_change_pct":0.0146},{"nav_date":"2025-11-01","nav":12.9924,"day_change_pct":0.0154},{"nav_date":"2025-10-31","nav":12.9904,"day_change_pct":0.0123},{"nav_date":"2025-10-30","nav":12.9888,"day_change_pct":-0.0115},{"nav_date":"2025-10-29","nav":12.9903,"day_change_pct":0.0108},{"nav_date":"2025-10-28","nav":12.9889,"day_change_pct":0.02},{"nav_date":"2025-10-27","nav":12.9863,"day_change_pct":0.0362},{"nav_date":"2025-10-26","nav":12.9816,"day_change_pct":0.0146},{"nav_date":"2025-10-25","nav":12.9797,"day_change_pct":0.0146},{"nav_date":"2025-10-24","nav":12.9778,"day_change_pct":0.0085},{"nav_date":"2025-10-23","nav":12.9767,"day_change_pct":0.01},{"nav_date":"2025-10-22","nav":12.9754,"day_change_pct":0.0154},{"nav_date":"2025-10-21","nav":12.9734,"day_change_pct":0.0146},{"nav_date":"2025-10-20","nav":12.9715,"day_change_pct":0.0039},{"nav_date":"2025-10-19","nav":12.971,"day_change_pct":0.0147},{"nav_date":"2025-10-18","nav":12.9691,"day_change_pct":0.0147},{"nav_date":"2025-10-17","nav":12.9672,"day_change_pct":0.0339},{"nav_date":"2025-10-16","nav":12.9628,"day_change_pct":0.0247},{"nav_date":"2025-10-15","nav":12.9596,"day_change_pct":0.01},{"nav_date":"2025-10-14","nav":12.9583,"day_change_pct":0.0208},{"nav_date":"2025-10-13","nav":12.9556,"day_change_pct":0.0185},{"nav_date":"2025-10-12","nav":12.9532,"day_change_pct":0.0147},{"nav_date":"2025-10-11","nav":12.9513,"day_change_pct":0.0147},{"nav_date":"2025-10-10","nav":12.9494,"day_change_pct":0.0023},{"nav_date":"2025-10-09","nav":12.9491,"day_change_pct":0.01},{"nav_date":"2025-10-08","nav":12.9478,"day_change_pct":0.01},{"nav_date":"2025-10-07","nav":12.9465,"day_change_pct":0.0247},{"nav_date":"2025-10-06","nav":12.9433,"day_change_pct":0.075},{"nav_date":"2025-10-05","nav":12.9336,"day_change_pct":0.0155},{"nav_date":"2025-10-04","nav":12.9316,"day_change_pct":0.0147},{"nav_date":"2025-10-03","nav":12.9297,"day_change_pct":0.024},{"nav_date":"2025-10-02","nav":12.9266,"day_change_pct":0.0155},{"nav_date":"2025-10-01","nav":12.9246,"day_change_pct":0.0163},{"nav_date":"2025-09-30","nav":12.9225,"day_change_pct":0.0294},{"nav_date":"2025-09-29","nav":12.9187,"day_change_pct":0.0093},{"nav_date":"2025-09-28","nav":12.9175,"day_change_pct":0.0155},{"nav_date":"2025-09-27","nav":12.9155,"day_change_pct":0.0155},{"nav_date":"2025-09-26","nav":12.9135,"day_change_pct":0.0093},{"nav_date":"2025-09-25","nav":12.9123,"day_change_pct":0.0163},{"nav_date":"2025-09-24","nav":12.9102,"day_change_pct":0.0201},{"nav_date":"2025-09-23","nav":12.9076,"day_change_pct":-0.0101}],"total":1817,"page":1,"page_size":250}