{"fund_details":{"scheme_code":148967,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 44 (1855 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1W59","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-06-30","nav":13.5467,"day_change_pct":0.014},{"nav_date":"2026-06-29","nav":13.5448,"day_change_pct":0.0554},{"nav_date":"2026-06-25","nav":13.5373,"day_change_pct":0.014},{"nav_date":"2026-06-24","nav":13.5354,"day_change_pct":0.0133},{"nav_date":"2026-06-23","nav":13.5336,"day_change_pct":0.0133},{"nav_date":"2026-06-22","nav":13.5318,"day_change_pct":0.0414},{"nav_date":"2026-06-19","nav":13.5262,"day_change_pct":0.0133},{"nav_date":"2026-06-18","nav":13.5244,"day_change_pct":0.0133},{"nav_date":"2026-06-17","nav":13.5226,"day_change_pct":0.0133},{"nav_date":"2026-06-16","nav":13.5208,"day_change_pct":0.0141},{"nav_date":"2026-06-15","nav":13.5189,"day_change_pct":0.0407},{"nav_date":"2026-06-12","nav":13.5134,"day_change_pct":0.0141},{"nav_date":"2026-06-11","nav":13.5115,"day_change_pct":0.0133},{"nav_date":"2026-06-10","nav":13.5097,"day_change_pct":0.0141},{"nav_date":"2026-06-09","nav":13.5078,"day_change_pct":0.0148},{"nav_date":"2026-06-08","nav":13.5058,"day_change_pct":0.0415},{"nav_date":"2026-06-05","nav":13.5002,"day_change_pct":0.017},{"nav_date":"2026-06-04","nav":13.4979,"day_change_pct":0.0148},{"nav_date":"2026-06-03","nav":13.4959,"day_change_pct":0.0133},{"nav_date":"2026-06-02","nav":13.4941,"day_change_pct":0.0141},{"nav_date":"2026-06-01","nav":13.4922,"day_change_pct":0.0148},{"nav_date":"2026-05-31","nav":13.4902,"day_change_pct":0.0282},{"nav_date":"2026-05-29","nav":13.4864,"day_change_pct":0.0282},{"nav_date":"2026-05-27","nav":13.4826,"day_change_pct":0.0134},{"nav_date":"2026-05-26","nav":13.4808,"day_change_pct":0.0126},{"nav_date":"2026-05-25","nav":13.4791,"day_change_pct":0.0445},{"nav_date":"2026-05-22","nav":13.4731,"day_change_pct":0.0126},{"nav_date":"2026-05-21","nav":13.4714,"day_change_pct":0.0134},{"nav_date":"2026-05-20","nav":13.4696,"day_change_pct":0.0134},{"nav_date":"2026-05-19","nav":13.4678,"day_change_pct":0.0141},{"nav_date":"2026-05-18","nav":13.4659,"day_change_pct":0.0409},{"nav_date":"2026-05-15","nav":13.4604,"day_change_pct":0.0089},{"nav_date":"2026-05-14","nav":13.4592,"day_change_pct":0.0141},{"nav_date":"2026-05-13","nav":13.4573,"day_change_pct":0.0141},{"nav_date":"2026-05-12","nav":13.4554,"day_change_pct":0.0126},{"nav_date":"2026-05-11","nav":13.4537,"day_change_pct":0.0402},{"nav_date":"2026-05-08","nav":13.4483,"day_change_pct":0.0149},{"nav_date":"2026-05-07","nav":13.4463,"day_change_pct":0.0156},{"nav_date":"2026-05-06","nav":13.4442,"day_change_pct":0.0186},{"nav_date":"2026-05-05","nav":13.4417,"day_change_pct":0.0126},{"nav_date":"2026-05-04","nav":13.44,"day_change_pct":0.0566},{"nav_date":"2026-04-30","nav":13.4324,"day_change_pct":0.0089},{"nav_date":"2026-04-29","nav":13.4312,"day_change_pct":0.0127},{"nav_date":"2026-04-28","nav":13.4295,"day_change_pct":0.0082},{"nav_date":"2026-04-27","nav":13.4284,"day_change_pct":0.0417},{"nav_date":"2026-04-24","nav":13.4228,"day_change_pct":0.0156},{"nav_date":"2026-04-23","nav":13.4207,"day_change_pct":0.0112},{"nav_date":"2026-04-22","nav":13.4192,"day_change_pct":0.0007},{"nav_date":"2026-04-21","nav":13.4191,"day_change_pct":0.0142},{"nav_date":"2026-04-20","nav":13.4172,"day_change_pct":0.0492},{"nav_date":"2026-04-17","nav":13.4106,"day_change_pct":-0.0007},{"nav_date":"2026-04-16","nav":13.4107,"day_change_pct":0.0194},{"nav_date":"2026-04-15","nav":13.4081,"day_change_pct":0.0313},{"nav_date":"2026-04-13","nav":13.4039,"day_change_pct":0.0567},{"nav_date":"2026-04-10","nav":13.3963,"day_change_pct":0.0149},{"nav_date":"2026-04-09","nav":13.3943,"day_change_pct":0.0508},{"nav_date":"2026-04-08","nav":13.3875,"day_change_pct":0.0217},{"nav_date":"2026-04-07","nav":13.3846,"day_change_pct":0.0217},{"nav_date":"2026-04-06","nav":13.3817,"day_change_pct":0.071},{"nav_date":"2026-04-02","nav":13.3722,"day_change_pct":0.0382},{"nav_date":"2026-03-31","nav":13.3671,"day_change_pct":0.015},{"nav_date":"2026-03-30","nav":13.3651,"day_change_pct":0.0217},{"nav_date":"2026-03-29","nav":13.3622,"day_change_pct":0.015},{"nav_date":"2026-03-28","nav":13.3602,"day_change_pct":0.015},{"nav_date":"2026-03-27","nav":13.3582,"day_change_pct":-0.006},{"nav_date":"2026-03-26","nav":13.359,"day_change_pct":0.015},{"nav_date":"2026-03-25","nav":13.357,"day_change_pct":0.0165},{"nav_date":"2026-03-24","nav":13.3548,"day_change_pct":0.0097},{"nav_date":"2026-03-23","nav":13.3535,"day_change_pct":0.0112},{"nav_date":"2026-03-22","nav":13.352,"day_change_pct":0.015},{"nav_date":"2026-03-21","nav":13.35,"day_change_pct":0.015},{"nav_date":"2026-03-20","nav":13.348,"day_change_pct":0.0112},{"nav_date":"2026-03-19","nav":13.3465,"day_change_pct":0.015},{"nav_date":"2026-03-18","nav":13.3445,"day_change_pct":0.0165},{"nav_date":"2026-03-17","nav":13.3423,"day_change_pct":0.0142},{"nav_date":"2026-03-16","nav":13.3404,"day_change_pct":0.0105},{"nav_date":"2026-03-15","nav":13.339,"day_change_pct":0.015},{"nav_date":"2026-03-14","nav":13.337,"day_change_pct":0.0142},{"nav_date":"2026-03-13","nav":13.3351,"day_change_pct":0.0082},{"nav_date":"2026-03-12","nav":13.334,"day_change_pct":0.0113},{"nav_date":"2026-03-11","nav":13.3325,"day_change_pct":0.015},{"nav_date":"2026-03-10","nav":13.3305,"day_change_pct":0.0203},{"nav_date":"2026-03-09","nav":13.3278,"day_change_pct":0.006},{"nav_date":"2026-03-08","nav":13.327,"day_change_pct":0.0143},{"nav_date":"2026-03-07","nav":13.3251,"day_change_pct":0.0143},{"nav_date":"2026-03-06","nav":13.3232,"day_change_pct":0.0075},{"nav_date":"2026-03-05","nav":13.3222,"day_change_pct":0.0165},{"nav_date":"2026-03-04","nav":13.32,"day_change_pct":0.0045},{"nav_date":"2026-03-03","nav":13.3194,"day_change_pct":0.0143},{"nav_date":"2026-03-02","nav":13.3175,"day_change_pct":0.0105},{"nav_date":"2026-03-01","nav":13.3161,"day_change_pct":0.0143},{"nav_date":"2026-02-28","nav":13.3142,"day_change_pct":0.0143},{"nav_date":"2026-02-27","nav":13.3123,"day_change_pct":0.0255},{"nav_date":"2026-02-26","nav":13.3089,"day_change_pct":0.0128},{"nav_date":"2026-02-25","nav":13.3072,"day_change_pct":0.0158},{"nav_date":"2026-02-24","nav":13.3051,"day_change_pct":0.0173},{"nav_date":"2026-02-23","nav":13.3028,"day_change_pct":0.0218},{"nav_date":"2026-02-22","nav":13.2999,"day_change_pct":0.0143},{"nav_date":"2026-02-21","nav":13.298,"day_change_pct":0.0143},{"nav_date":"2026-02-20","nav":13.2961,"day_change_pct":0.0068},{"nav_date":"2026-02-19","nav":13.2952,"day_change_pct":0.0143},{"nav_date":"2026-02-18","nav":13.2933,"day_change_pct":0.0083},{"nav_date":"2026-02-17","nav":13.2922,"day_change_pct":0.0181},{"nav_date":"2026-02-16","nav":13.2898,"day_change_pct":0.0128},{"nav_date":"2026-02-15","nav":13.2881,"day_change_pct":0.0143},{"nav_date":"2026-02-14","nav":13.2862,"day_change_pct":0.0143},{"nav_date":"2026-02-13","nav":13.2843,"day_change_pct":0.0211},{"nav_date":"2026-02-12","nav":13.2815,"day_change_pct":0.0264},{"nav_date":"2026-02-11","nav":13.278,"day_change_pct":0.0143},{"nav_date":"2026-02-10","nav":13.2761,"day_change_pct":0.0143},{"nav_date":"2026-02-09","nav":13.2742,"day_change_pct":0.0211},{"nav_date":"2026-02-08","nav":13.2714,"day_change_pct":0.0143},{"nav_date":"2026-02-07","nav":13.2695,"day_change_pct":0.0143},{"nav_date":"2026-02-06","nav":13.2676,"day_change_pct":0.009},{"nav_date":"2026-02-05","nav":13.2664,"day_change_pct":0.0196},{"nav_date":"2026-02-04","nav":13.2638,"day_change_pct":0.0287},{"nav_date":"2026-02-03","nav":13.26,"day_change_pct":0.0241},{"nav_date":"2026-02-02","nav":13.2568,"day_change_pct":0.0204},{"nav_date":"2026-02-01","nav":13.2541,"day_change_pct":0.0143},{"nav_date":"2026-01-31","nav":13.2522,"day_change_pct":0.0151},{"nav_date":"2026-01-30","nav":13.2502,"day_change_pct":0.0181},{"nav_date":"2026-01-29","nav":13.2478,"day_change_pct":0.0196},{"nav_date":"2026-01-28","nav":13.2452,"day_change_pct":0.006},{"nav_date":"2026-01-27","nav":13.2444,"day_change_pct":0.0295},{"nav_date":"2026-01-26","nav":13.2405,"day_change_pct":0.0151},{"nav_date":"2026-01-25","nav":13.2385,"day_change_pct":0.0151},{"nav_date":"2026-01-24","nav":13.2365,"day_change_pct":0.0144},{"nav_date":"2026-01-23","nav":13.2346,"day_change_pct":0.003},{"nav_date":"2026-01-22","nav":13.2342,"day_change_pct":0.0196},{"nav_date":"2026-01-21","nav":13.2316,"day_change_pct":0.0098},{"nav_date":"2026-01-20","nav":13.2303,"day_change_pct":0.0091},{"nav_date":"2026-01-19","nav":13.2291,"day_change_pct":0.0},{"nav_date":"2026-01-18","nav":13.2291,"day_change_pct":0.0151},{"nav_date":"2026-01-17","nav":13.2271,"day_change_pct":0.0144},{"nav_date":"2026-01-16","nav":13.2252,"day_change_pct":0.0068},{"nav_date":"2026-01-15","nav":13.2243,"day_change_pct":0.0144},{"nav_date":"2026-01-14","nav":13.2224,"day_change_pct":0.0068},{"nav_date":"2026-01-13","nav":13.2215,"day_change_pct":0.0189},{"nav_date":"2026-01-12","nav":13.219,"day_change_pct":0.0212},{"nav_date":"2026-01-11","nav":13.2162,"day_change_pct":0.0144},{"nav_date":"2026-01-10","nav":13.2143,"day_change_pct":0.0144},{"nav_date":"2026-01-09","nav":13.2124,"day_change_pct":0.0114},{"nav_date":"2026-01-08","nav":13.2109,"day_change_pct":0.0182},{"nav_date":"2026-01-07","nav":13.2085,"day_change_pct":0.0189},{"nav_date":"2026-01-06","nav":13.206,"day_change_pct":0.0076},{"nav_date":"2026-01-05","nav":13.205,"day_change_pct":0.0136},{"nav_date":"2026-01-04","nav":13.2032,"day_change_pct":0.0144},{"nav_date":"2026-01-03","nav":13.2013,"day_change_pct":0.0144},{"nav_date":"2026-01-02","nav":13.1994,"day_change_pct":0.0197},{"nav_date":"2026-01-01","nav":13.1968,"day_change_pct":0.0167},{"nav_date":"2025-12-31","nav":13.1946,"day_change_pct":0.0311},{"nav_date":"2025-12-30","nav":13.1905,"day_change_pct":0.0136},{"nav_date":"2025-12-29","nav":13.1887,"day_change_pct":0.0114},{"nav_date":"2025-12-28","nav":13.1872,"day_change_pct":0.0144},{"nav_date":"2025-12-27","nav":13.1853,"day_change_pct":0.0152},{"nav_date":"2025-12-26","nav":13.1833,"day_change_pct":0.0023},{"nav_date":"2025-12-25","nav":13.183,"day_change_pct":0.0144},{"nav_date":"2025-12-24","nav":13.1811,"day_change_pct":0.0152},{"nav_date":"2025-12-23","nav":13.1791,"day_change_pct":0.0068},{"nav_date":"2025-12-22","nav":13.1782,"day_change_pct":0.0197},{"nav_date":"2025-12-21","nav":13.1756,"day_change_pct":0.0144},{"nav_date":"2025-12-20","nav":13.1737,"day_change_pct":0.0152},{"nav_date":"2025-12-19","nav":13.1717,"day_change_pct":0.0159},{"nav_date":"2025-12-18","nav":13.1696,"day_change_pct":0.0152},{"nav_date":"2025-12-17","nav":13.1676,"day_change_pct":0.0053},{"nav_date":"2025-12-16","nav":13.1669,"day_change_pct":0.0144},{"nav_date":"2025-12-15","nav":13.165,"day_change_pct":0.0144},{"nav_date":"2025-12-14","nav":13.1631,"day_change_pct":0.0152},{"nav_date":"2025-12-13","nav":13.1611,"day_change_pct":0.0144},{"nav_date":"2025-12-12","nav":13.1592,"day_change_pct":0.0152},{"nav_date":"2025-12-11","nav":13.1572,"day_change_pct":0.0327},{"nav_date":"2025-12-10","nav":13.1529,"day_change_pct":0.0068},{"nav_date":"2025-12-09","nav":13.152,"day_change_pct":0.0129},{"nav_date":"2025-12-08","nav":13.1503,"day_change_pct":0.0342},{"nav_date":"2025-12-07","nav":13.1458,"day_change_pct":0.0145},{"nav_date":"2025-12-06","nav":13.1439,"day_change_pct":0.0152},{"nav_date":"2025-12-05","nav":13.1419,"day_change_pct":0.0373},{"nav_date":"2025-12-04","nav":13.137,"day_change_pct":0.0175},{"nav_date":"2025-12-03","nav":13.1347,"day_change_pct":0.0251},{"nav_date":"2025-12-02","nav":13.1314,"day_change_pct":-0.0046},{"nav_date":"2025-12-01","nav":13.132,"day_change_pct":0.0114},{"nav_date":"2025-11-30","nav":13.1305,"day_change_pct":0.0152},{"nav_date":"2025-11-29","nav":13.1285,"day_change_pct":0.0145},{"nav_date":"2025-11-28","nav":13.1266,"day_change_pct":0.0198},{"nav_date":"2025-11-27","nav":13.124,"day_change_pct":0.0046},{"nav_date":"2025-11-26","nav":13.1234,"day_change_pct":0.0229},{"nav_date":"2025-11-25","nav":13.1204,"day_change_pct":0.0213},{"nav_date":"2025-11-24","nav":13.1176,"day_change_pct":0.016},{"nav_date":"2025-11-23","nav":13.1155,"day_change_pct":0.0153},{"nav_date":"2025-11-22","nav":13.1135,"day_change_pct":0.0145},{"nav_date":"2025-11-21","nav":13.1116,"day_change_pct":0.0191},{"nav_date":"2025-11-20","nav":13.1091,"day_change_pct":0.0076},{"nav_date":"2025-11-19","nav":13.1081,"day_change_pct":0.0206},{"nav_date":"2025-11-18","nav":13.1054,"day_change_pct":0.0122},{"nav_date":"2025-11-17","nav":13.1038,"day_change_pct":0.0229},{"nav_date":"2025-11-16","nav":13.1008,"day_change_pct":0.0153},{"nav_date":"2025-11-15","nav":13.0988,"day_change_pct":0.0153},{"nav_date":"2025-11-14","nav":13.0968,"day_change_pct":0.0115},{"nav_date":"2025-11-13","nav":13.0953,"day_change_pct":0.0199},{"nav_date":"2025-11-12","nav":13.0927,"day_change_pct":0.0237},{"nav_date":"2025-11-11","nav":13.0896,"day_change_pct":0.0252},{"nav_date":"2025-11-10","nav":13.0863,"day_change_pct":0.0191},{"nav_date":"2025-11-09","nav":13.0838,"day_change_pct":0.0153},{"nav_date":"2025-11-08","nav":13.0818,"day_change_pct":0.0153},{"nav_date":"2025-11-07","nav":13.0798,"day_change_pct":0.0145},{"nav_date":"2025-11-06","nav":13.0779,"day_change_pct":0.0115},{"nav_date":"2025-11-05","nav":13.0764,"day_change_pct":0.0153},{"nav_date":"2025-11-04","nav":13.0744,"day_change_pct":0.0214},{"nav_date":"2025-11-03","nav":13.0716,"day_change_pct":-0.0084},{"nav_date":"2025-11-02","nav":13.0727,"day_change_pct":0.0153},{"nav_date":"2025-11-01","nav":13.0707,"day_change_pct":0.0153},{"nav_date":"2025-10-31","nav":13.0687,"day_change_pct":0.0122},{"nav_date":"2025-10-30","nav":13.0671,"day_change_pct":-0.0107},{"nav_date":"2025-10-29","nav":13.0685,"day_change_pct":0.0115},{"nav_date":"2025-10-28","nav":13.067,"day_change_pct":0.0199},{"nav_date":"2025-10-27","nav":13.0644,"day_change_pct":0.0368},{"nav_date":"2025-10-26","nav":13.0596,"day_change_pct":0.0146},{"nav_date":"2025-10-25","nav":13.0577,"day_change_pct":0.0153},{"nav_date":"2025-10-24","nav":13.0557,"day_change_pct":0.0084},{"nav_date":"2025-10-23","nav":13.0546,"day_change_pct":0.0107},{"nav_date":"2025-10-22","nav":13.0532,"day_change_pct":0.0153},{"nav_date":"2025-10-21","nav":13.0512,"day_change_pct":0.0146},{"nav_date":"2025-10-20","nav":13.0493,"day_change_pct":0.0046},{"nav_date":"2025-10-19","nav":13.0487,"day_change_pct":0.0146},{"nav_date":"2025-10-18","nav":13.0468,"day_change_pct":0.0153},{"nav_date":"2025-10-17","nav":13.0448,"day_change_pct":0.0345},{"nav_date":"2025-10-16","nav":13.0403,"day_change_pct":0.0245},{"nav_date":"2025-10-15","nav":13.0371,"day_change_pct":0.0107},{"nav_date":"2025-10-14","nav":13.0357,"day_change_pct":0.0215},{"nav_date":"2025-10-13","nav":13.0329,"day_change_pct":0.0177},{"nav_date":"2025-10-12","nav":13.0306,"day_change_pct":0.0154},{"nav_date":"2025-10-11","nav":13.0286,"day_change_pct":0.0154},{"nav_date":"2025-10-10","nav":13.0266,"day_change_pct":0.0023},{"nav_date":"2025-10-09","nav":13.0263,"day_change_pct":0.0107},{"nav_date":"2025-10-08","nav":13.0249,"day_change_pct":0.0107},{"nav_date":"2025-10-07","nav":13.0235,"day_change_pct":0.0238},{"nav_date":"2025-10-06","nav":13.0204,"day_change_pct":0.0761},{"nav_date":"2025-10-05","nav":13.0105,"day_change_pct":0.0154},{"nav_date":"2025-10-04","nav":13.0085,"day_change_pct":0.0154},{"nav_date":"2025-10-03","nav":13.0065,"day_change_pct":0.0246},{"nav_date":"2025-10-02","nav":13.0033,"day_change_pct":0.0154},{"nav_date":"2025-10-01","nav":13.0013,"day_change_pct":0.0169},{"nav_date":"2025-09-30","nav":12.9991,"day_change_pct":0.0292},{"nav_date":"2025-09-29","nav":12.9953,"day_change_pct":0.01},{"nav_date":"2025-09-28","nav":12.994,"day_change_pct":0.0154},{"nav_date":"2025-09-27","nav":12.992,"day_change_pct":0.0154},{"nav_date":"2025-09-26","nav":12.99,"day_change_pct":0.0092},{"nav_date":"2025-09-25","nav":12.9888,"day_change_pct":0.0169},{"nav_date":"2025-09-24","nav":12.9866,"day_change_pct":0.0208},{"nav_date":"2025-09-23","nav":12.9839,"day_change_pct":-0.0092}],"total":1817,"page":1,"page_size":250}