{"fund_details":{"scheme_code":148965,"scheme_name":"Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1Z48","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":17.9194,"day_change_pct":0.7002},{"nav_date":"2026-09-16","nav":17.7948,"day_change_pct":0.3581},{"nav_date":"2026-09-15","nav":17.7313,"day_change_pct":-1.4254},{"nav_date":"2026-09-11","nav":17.9877,"day_change_pct":-0.5408},{"nav_date":"2026-09-10","nav":18.0855,"day_change_pct":0.0985},{"nav_date":"2026-09-09","nav":18.0677,"day_change_pct":-0.4474},{"nav_date":"2026-09-08","nav":18.1489,"day_change_pct":-0.2578},{"nav_date":"2026-09-07","nav":18.1958,"day_change_pct":-0.6552},{"nav_date":"2026-09-04","nav":18.3158,"day_change_pct":0.0896},{"nav_date":"2026-09-03","nav":18.2994,"day_change_pct":-0.298},{"nav_date":"2026-09-02","nav":18.3541,"day_change_pct":-0.5025},{"nav_date":"2026-09-01","nav":18.4468,"day_change_pct":-0.449},{"nav_date":"2026-08-31","nav":18.53,"day_change_pct":-0.4063},{"nav_date":"2026-08-28","nav":18.6056,"day_change_pct":0.3912},{"nav_date":"2026-08-27","nav":18.5331,"day_change_pct":-0.2648},{"nav_date":"2026-08-26","nav":18.5823,"day_change_pct":-0.5725},{"nav_date":"2026-08-25","nav":18.6893,"day_change_pct":0.4682},{"nav_date":"2026-08-24","nav":18.6022,"day_change_pct":-0.0639},{"nav_date":"2026-08-21","nav":18.6141,"day_change_pct":0.0011},{"nav_date":"2026-08-20","nav":18.6139,"day_change_pct":0.5211},{"nav_date":"2026-08-19","nav":18.5174,"day_change_pct":-0.193},{"nav_date":"2026-08-18","nav":18.5532,"day_change_pct":-0.615},{"nav_date":"2026-08-17","nav":18.668,"day_change_pct":-0.4395},{"nav_date":"2026-08-14","nav":18.7504,"day_change_pct":-0.3735},{"nav_date":"2026-08-13","nav":18.8207,"day_change_pct":0.0947},{"nav_date":"2026-08-12","nav":18.8029,"day_change_pct":-0.3234},{"nav_date":"2026-08-11","nav":18.8639,"day_change_pct":-0.4785},{"nav_date":"2026-08-10","nav":18.9546,"day_change_pct":0.0813},{"nav_date":"2026-08-07","nav":18.9392,"day_change_pct":-0.1539},{"nav_date":"2026-08-06","nav":18.9684,"day_change_pct":-0.3122},{"nav_date":"2026-08-05","nav":19.0278,"day_change_pct":0.1853},{"nav_date":"2026-08-04","nav":18.9926,"day_change_pct":-0.5071},{"nav_date":"2026-08-03","nav":19.0894,"day_change_pct":1.7391},{"nav_date":"2026-07-31","nav":18.7631,"day_change_pct":0.3251},{"nav_date":"2026-07-30","nav":18.7023,"day_change_pct":0.1853},{"nav_date":"2026-07-29","nav":18.6677,"day_change_pct":0.9229},{"nav_date":"2026-07-28","nav":18.497,"day_change_pct":0.1945},{"nav_date":"2026-07-27","nav":18.4611,"day_change_pct":1.1301},{"nav_date":"2026-07-24","nav":18.2548,"day_change_pct":-0.3934},{"nav_date":"2026-07-23","nav":18.3269,"day_change_pct":-0.4249},{"nav_date":"2026-07-22","nav":18.4051,"day_change_pct":-0.5479},{"nav_date":"2026-07-21","nav":18.5065,"day_change_pct":0.1158},{"nav_date":"2026-07-20","nav":18.4851,"day_change_pct":0.2131},{"nav_date":"2026-07-17","nav":18.4458,"day_change_pct":0.74},{"nav_date":"2026-07-16","nav":18.3103,"day_change_pct":-0.0076},{"nav_date":"2026-07-15","nav":18.3117,"day_change_pct":0.0836},{"nav_date":"2026-07-14","nav":18.2964,"day_change_pct":-0.7281},{"nav_date":"2026-07-13","nav":18.4306,"day_change_pct":0.1059},{"nav_date":"2026-07-10","nav":18.4111,"day_change_pct":0.9519},{"nav_date":"2026-07-09","nav":18.2375,"day_change_pct":0.2898},{"nav_date":"2026-07-08","nav":18.1848,"day_change_pct":-1.965},{"nav_date":"2026-07-07","nav":18.5493,"day_change_pct":-0.1351},{"nav_date":"2026-07-06","nav":18.5744,"day_change_pct":0.2331},{"nav_date":"2026-07-03","nav":18.5312,"day_change_pct":0.5726},{"nav_date":"2026-07-02","nav":18.4257,"day_change_pct":0.8594},{"nav_date":"2026-07-01","nav":18.2687,"day_change_pct":0.5725},{"nav_date":"2026-06-30","nav":18.1647,"day_change_pct":-0.2329},{"nav_date":"2026-06-29","nav":18.2071,"day_change_pct":-0.4059},{"nav_date":"2026-06-25","nav":18.2813,"day_change_pct":0.0755},{"nav_date":"2026-06-24","nav":18.2675,"day_change_pct":0.5145},{"nav_date":"2026-06-23","nav":18.174,"day_change_pct":-1.0804},{"nav_date":"2026-06-22","nav":18.3725,"day_change_pct":0.2231},{"nav_date":"2026-06-19","nav":18.3316,"day_change_pct":-0.2161},{"nav_date":"2026-06-18","nav":18.3713,"day_change_pct":0.4797},{"nav_date":"2026-06-17","nav":18.2836,"day_change_pct":0.365},{"nav_date":"2026-06-16","nav":18.2171,"day_change_pct":0.331},{"nav_date":"2026-06-15","nav":18.157,"day_change_pct":1.1656},{"nav_date":"2026-06-12","nav":17.9478,"day_change_pct":1.4573},{"nav_date":"2026-06-11","nav":17.69,"day_change_pct":-0.4989},{"nav_date":"2026-06-10","nav":17.7787,"day_change_pct":-0.5371},{"nav_date":"2026-06-09","nav":17.8747,"day_change_pct":0.4597},{"nav_date":"2026-06-08","nav":17.7929,"day_change_pct":-1.1753},{"nav_date":"2026-06-05","nav":18.0045,"day_change_pct":-0.1315},{"nav_date":"2026-06-04","nav":18.0282,"day_change_pct":0.125},{"nav_date":"2026-06-03","nav":18.0057,"day_change_pct":-0.493},{"nav_date":"2026-06-02","nav":18.0949,"day_change_pct":0.4814},{"nav_date":"2026-06-01","nav":18.0082,"day_change_pct":-0.7922},{"nav_date":"2026-05-29","nav":18.152,"day_change_pct":-1.5282},{"nav_date":"2026-05-27","nav":18.4337,"day_change_pct":0.4479},{"nav_date":"2026-05-26","nav":18.3515,"day_change_pct":-0.1306},{"nav_date":"2026-05-25","nav":18.3755,"day_change_pct":1.1343},{"nav_date":"2026-05-22","nav":18.1694,"day_change_pct":0.1472},{"nav_date":"2026-05-21","nav":18.1427,"day_change_pct":0.2741},{"nav_date":"2026-05-20","nav":18.0931,"day_change_pct":0.0902},{"nav_date":"2026-05-19","nav":18.0768,"day_change_pct":0.0338},{"nav_date":"2026-05-18","nav":18.0707,"day_change_pct":-0.1757},{"nav_date":"2026-05-15","nav":18.1025,"day_change_pct":0.0011},{"nav_date":"2026-05-14","nav":18.1023,"day_change_pct":1.2337},{"nav_date":"2026-05-13","nav":17.8817,"day_change_pct":0.3755},{"nav_date":"2026-05-12","nav":17.8148,"day_change_pct":-1.9959},{"nav_date":"2026-05-11","nav":18.1776,"day_change_pct":-1.0549},{"nav_date":"2026-05-08","nav":18.3714,"day_change_pct":-0.1988},{"nav_date":"2026-05-07","nav":18.408,"day_change_pct":0.0712},{"nav_date":"2026-05-06","nav":18.3949,"day_change_pct":1.3784},{"nav_date":"2026-05-05","nav":18.1448,"day_change_pct":-0.2501},{"nav_date":"2026-05-04","nav":18.1903,"day_change_pct":0.6468},{"nav_date":"2026-04-30","nav":18.0734,"day_change_pct":-0.797},{"nav_date":"2026-04-29","nav":18.2186,"day_change_pct":0.6269},{"nav_date":"2026-04-28","nav":18.1051,"day_change_pct":-0.276},{"nav_date":"2026-04-27","nav":18.1552,"day_change_pct":0.9037},{"nav_date":"2026-04-24","nav":17.9926,"day_change_pct":-0.99},{"nav_date":"2026-04-23","nav":18.1725,"day_change_pct":-0.4285},{"nav_date":"2026-04-22","nav":18.2507,"day_change_pct":-0.4419},{"nav_date":"2026-04-21","nav":18.3317,"day_change_pct":0.7015},{"nav_date":"2026-04-20","nav":18.204,"day_change_pct":0.0874},{"nav_date":"2026-04-17","nav":18.1881,"day_change_pct":0.6714},{"nav_date":"2026-04-16","nav":18.0668,"day_change_pct":0.1369},{"nav_date":"2026-04-15","nav":18.0421,"day_change_pct":1.9092},{"nav_date":"2026-04-13","nav":17.7041,"day_change_pct":-0.844},{"nav_date":"2026-04-10","nav":17.8548,"day_change_pct":1.0516},{"nav_date":"2026-04-09","nav":17.669,"day_change_pct":-0.3446},{"nav_date":"2026-04-08","nav":17.7301,"day_change_pct":3.3162},{"nav_date":"2026-04-07","nav":17.161,"day_change_pct":0.6109},{"nav_date":"2026-04-06","nav":17.0568,"day_change_pct":1.4211},{"nav_date":"2026-04-02","nav":16.8178,"day_change_pct":0.0065},{"nav_date":"2026-04-01","nav":16.8167,"day_change_pct":1.498},{"nav_date":"2026-03-31","nav":16.5685,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":16.5689,"day_change_pct":-2.0102},{"nav_date":"2026-03-27","nav":16.9088,"day_change_pct":-1.6513},{"nav_date":"2026-03-25","nav":17.1927,"day_change_pct":1.8724},{"nav_date":"2026-03-24","nav":16.8767,"day_change_pct":1.6656},{"nav_date":"2026-03-23","nav":16.6002,"day_change_pct":-2.8831},{"nav_date":"2026-03-20","nav":17.093,"day_change_pct":0.7699},{"nav_date":"2026-03-19","nav":16.9624,"day_change_pct":-3.0737},{"nav_date":"2026-03-18","nav":17.5003,"day_change_pct":0.8936},{"nav_date":"2026-03-17","nav":17.3453,"day_change_pct":0.7534},{"nav_date":"2026-03-16","nav":17.2156,"day_change_pct":0.666},{"nav_date":"2026-03-13","nav":17.1017,"day_change_pct":-2.2307},{"nav_date":"2026-03-12","nav":17.4919,"day_change_pct":-0.7749},{"nav_date":"2026-03-11","nav":17.6285,"day_change_pct":-1.3934},{"nav_date":"2026-03-10","nav":17.8776,"day_change_pct":1.2534},{"nav_date":"2026-03-09","nav":17.6563,"day_change_pct":-1.941},{"nav_date":"2026-03-06","nav":18.0058,"day_change_pct":-1.0072},{"nav_date":"2026-03-05","nav":18.189,"day_change_pct":1.3219},{"nav_date":"2026-03-04","nav":17.9517,"day_change_pct":-2.0873},{"nav_date":"2026-03-02","nav":18.3344,"day_change_pct":-1.198},{"nav_date":"2026-02-27","nav":18.5567,"day_change_pct":-1.3078},{"nav_date":"2026-02-26","nav":18.8026,"day_change_pct":0.1566},{"nav_date":"2026-02-25","nav":18.7732,"day_change_pct":0.6379},{"nav_date":"2026-02-24","nav":18.6542,"day_change_pct":-0.7956},{"nav_date":"2026-02-23","nav":18.8038,"day_change_pct":0.4825},{"nav_date":"2026-02-20","nav":18.7135,"day_change_pct":0.6135},{"nav_date":"2026-02-19","nav":18.5994,"day_change_pct":-1.3776},{"nav_date":"2026-02-18","nav":18.8592,"day_change_pct":0.3897},{"nav_date":"2026-02-17","nav":18.786,"day_change_pct":0.2551},{"nav_date":"2026-02-16","nav":18.7382,"day_change_pct":0.717},{"nav_date":"2026-02-13","nav":18.6048,"day_change_pct":-1.3416},{"nav_date":"2026-02-12","nav":18.8578,"day_change_pct":-0.4319},{"nav_date":"2026-02-11","nav":18.9396,"day_change_pct":0.3098},{"nav_date":"2026-02-10","nav":18.8811,"day_change_pct":0.3855},{"nav_date":"2026-02-09","nav":18.8086,"day_change_pct":0.9207},{"nav_date":"2026-02-06","nav":18.637,"day_change_pct":-0.0145},{"nav_date":"2026-02-05","nav":18.6397,"day_change_pct":-0.259},{"nav_date":"2026-02-04","nav":18.6881,"day_change_pct":0.4472},{"nav_date":"2026-02-03","nav":18.6049,"day_change_pct":2.629},{"nav_date":"2026-02-02","nav":18.1283,"day_change_pct":-1.1543},{"nav_date":"2026-01-30","nav":18.34,"day_change_pct":-0.3304},{"nav_date":"2026-01-29","nav":18.4008,"day_change_pct":0.2244},{"nav_date":"2026-01-28","nav":18.3596,"day_change_pct":0.78},{"nav_date":"2026-01-27","nav":18.2175,"day_change_pct":0.7137},{"nav_date":"2026-01-23","nav":18.0884,"day_change_pct":-1.3008},{"nav_date":"2026-01-22","nav":18.3268,"day_change_pct":0.8752},{"nav_date":"2026-01-21","nav":18.1678,"day_change_pct":-0.0775},{"nav_date":"2026-01-20","nav":18.1819,"day_change_pct":-1.8849},{"nav_date":"2026-01-19","nav":18.5312,"day_change_pct":-0.26},{"nav_date":"2026-01-16","nav":18.5795,"day_change_pct":-0.0597},{"nav_date":"2026-01-14","nav":18.5906,"day_change_pct":-0.0559},{"nav_date":"2026-01-13","nav":18.601,"day_change_pct":-0.1851},{"nav_date":"2026-01-12","nav":18.6355,"day_change_pct":0.5954},{"nav_date":"2026-01-09","nav":18.5252,"day_change_pct":-0.7655},{"nav_date":"2026-01-08","nav":18.6681,"day_change_pct":-1.2254},{"nav_date":"2026-01-07","nav":18.8997,"day_change_pct":-0.1226},{"nav_date":"2026-01-06","nav":18.9229,"day_change_pct":0.083},{"nav_date":"2026-01-05","nav":18.9072,"day_change_pct":0.0783},{"nav_date":"2026-01-02","nav":18.8924,"day_change_pct":0.7611},{"nav_date":"2026-01-01","nav":18.7497,"day_change_pct":0.2663},{"nav_date":"2025-12-31","nav":18.6999,"day_change_pct":0.9229},{"nav_date":"2025-12-30","nav":18.5289,"day_change_pct":-0.0076},{"nav_date":"2025-12-29","nav":18.5303,"day_change_pct":-0.3496},{"nav_date":"2025-12-26","nav":18.5953,"day_change_pct":-0.327},{"nav_date":"2025-12-24","nav":18.6563,"day_change_pct":-0.0953},{"nav_date":"2025-12-23","nav":18.6741,"day_change_pct":0.1196},{"nav_date":"2025-12-22","nav":18.6518,"day_change_pct":0.8304},{"nav_date":"2025-12-19","nav":18.4982,"day_change_pct":0.7149},{"nav_date":"2025-12-18","nav":18.3669,"day_change_pct":0.031},{"nav_date":"2025-12-17","nav":18.3612,"day_change_pct":-0.118},{"nav_date":"2025-12-16","nav":18.3829,"day_change_pct":-0.751},{"nav_date":"2025-12-15","nav":18.522,"day_change_pct":-0.0416},{"nav_date":"2025-12-12","nav":18.5297,"day_change_pct":0.6354},{"nav_date":"2025-12-11","nav":18.4127,"day_change_pct":0.6411},{"nav_date":"2025-12-10","nav":18.2954,"day_change_pct":-0.2187},{"nav_date":"2025-12-09","nav":18.3355,"day_change_pct":-0.3852},{"nav_date":"2025-12-08","nav":18.4064,"day_change_pct":-1.2813},{"nav_date":"2025-12-05","nav":18.6453,"day_change_pct":0.5945},{"nav_date":"2025-12-04","nav":18.5351,"day_change_pct":0.3215},{"nav_date":"2025-12-03","nav":18.4757,"day_change_pct":-0.6239},{"nav_date":"2025-12-02","nav":18.5917,"day_change_pct":-0.2752},{"nav_date":"2025-12-01","nav":18.643,"day_change_pct":-0.0488},{"nav_date":"2025-11-28","nav":18.6521,"day_change_pct":-0.0889},{"nav_date":"2025-11-27","nav":18.6687,"day_change_pct":-0.2303},{"nav_date":"2025-11-26","nav":18.7118,"day_change_pct":1.262},{"nav_date":"2025-11-25","nav":18.4786,"day_change_pct":-0.1524},{"nav_date":"2025-11-24","nav":18.5068,"day_change_pct":-0.5134},{"nav_date":"2025-11-21","nav":18.6023,"day_change_pct":-0.4778},{"nav_date":"2025-11-20","nav":18.6916,"day_change_pct":0.398},{"nav_date":"2025-11-19","nav":18.6175,"day_change_pct":0.495},{"nav_date":"2025-11-18","nav":18.5258,"day_change_pct":-0.602},{"nav_date":"2025-11-17","nav":18.638,"day_change_pct":0.3397},{"nav_date":"2025-11-14","nav":18.5749,"day_change_pct":0.1466},{"nav_date":"2025-11-13","nav":18.5477,"day_change_pct":-0.083},{"nav_date":"2025-11-12","nav":18.5631,"day_change_pct":0.9484},{"nav_date":"2025-11-11","nav":18.3887,"day_change_pct":0.4348},{"nav_date":"2025-11-10","nav":18.3091,"day_change_pct":0.0804},{"nav_date":"2025-11-07","nav":18.2944,"day_change_pct":0.1851},{"nav_date":"2025-11-06","nav":18.2606,"day_change_pct":-0.5836},{"nav_date":"2025-11-04","nav":18.3678,"day_change_pct":-0.7591},{"nav_date":"2025-11-03","nav":18.5083,"day_change_pct":0.2551},{"nav_date":"2025-10-31","nav":18.4612,"day_change_pct":-0.6367},{"nav_date":"2025-10-30","nav":18.5795,"day_change_pct":-0.5731},{"nav_date":"2025-10-29","nav":18.6866,"day_change_pct":0.5094},{"nav_date":"2025-10-28","nav":18.5919,"day_change_pct":-0.0914},{"nav_date":"2025-10-27","nav":18.6089,"day_change_pct":0.5876},{"nav_date":"2025-10-24","nav":18.5002,"day_change_pct":-0.4413},{"nav_date":"2025-10-23","nav":18.5822,"day_change_pct":0.2119},{"nav_date":"2025-10-20","nav":18.5429,"day_change_pct":0.5793},{"nav_date":"2025-10-17","nav":18.4361,"day_change_pct":0.2218},{"nav_date":"2025-10-16","nav":18.3953,"day_change_pct":0.9222},{"nav_date":"2025-10-15","nav":18.2272,"day_change_pct":0.9007},{"nav_date":"2025-10-14","nav":18.0645,"day_change_pct":-0.3909},{"nav_date":"2025-10-13","nav":18.1354,"day_change_pct":-0.2333},{"nav_date":"2025-10-10","nav":18.1778,"day_change_pct":0.4248},{"nav_date":"2025-10-09","nav":18.1009,"day_change_pct":0.7195},{"nav_date":"2025-10-08","nav":17.9716,"day_change_pct":-0.3598},{"nav_date":"2025-10-07","nav":18.0365,"day_change_pct":-0.0986},{"nav_date":"2025-10-06","nav":18.0543,"day_change_pct":0.6831},{"nav_date":"2025-10-03","nav":17.9318,"day_change_pct":0.2034},{"nav_date":"2025-10-01","nav":17.8954,"day_change_pct":0.95},{"nav_date":"2025-09-30","nav":17.727,"day_change_pct":0.0271},{"nav_date":"2025-09-29","nav":17.7222,"day_change_pct":-0.0603},{"nav_date":"2025-09-26","nav":17.7329,"day_change_pct":-1.1924},{"nav_date":"2025-09-25","nav":17.9469,"day_change_pct":-0.7751},{"nav_date":"2025-09-24","nav":18.0871,"day_change_pct":-0.431},{"nav_date":"2025-09-23","nav":18.1654,"day_change_pct":-0.1204},{"nav_date":"2025-09-22","nav":18.1873,"day_change_pct":-0.3184},{"nav_date":"2025-09-19","nav":18.2454,"day_change_pct":-0.104},{"nav_date":"2025-09-18","nav":18.2644,"day_change_pct":0.269},{"nav_date":"2025-09-17","nav":18.2154,"day_change_pct":0.3686},{"nav_date":"2025-09-16","nav":18.1485,"day_change_pct":0.6706},{"nav_date":"2025-09-15","nav":18.0276,"day_change_pct":-0.3042},{"nav_date":"2025-09-12","nav":18.0826,"day_change_pct":0.3663}],"total":1301,"page":1,"page_size":250}