{"fund_details":{"scheme_code":148961,"scheme_name":"Parag Parikh Conservative Hybrid Fund - Direct Plan - Monthly IDCW","fund_house":"PPFAS Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF879O01167","isin_reinvest":"INF879O01159","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-18","nav":10.9192,"day_change_pct":0.0981},{"nav_date":"2026-09-17","nav":10.9085,"day_change_pct":0.0293},{"nav_date":"2026-09-16","nav":10.9053,"day_change_pct":0.169},{"nav_date":"2026-09-15","nav":10.8869,"day_change_pct":-0.3323},{"nav_date":"2026-09-11","nav":10.9232,"day_change_pct":-0.2119},{"nav_date":"2026-09-10","nav":10.9464,"day_change_pct":-0.1195},{"nav_date":"2026-09-09","nav":10.9595,"day_change_pct":0.042},{"nav_date":"2026-09-08","nav":10.9549,"day_change_pct":0.0274},{"nav_date":"2026-09-07","nav":10.9519,"day_change_pct":0.1088},{"nav_date":"2026-09-04","nav":10.94,"day_change_pct":0.0439},{"nav_date":"2026-09-03","nav":10.9352,"day_change_pct":0.1942},{"nav_date":"2026-09-02","nav":10.914,"day_change_pct":0.0037},{"nav_date":"2026-09-01","nav":10.9136,"day_change_pct":0.0147},{"nav_date":"2026-08-31","nav":10.912,"day_change_pct":-0.9962},{"nav_date":"2026-08-28","nav":11.0218,"day_change_pct":-0.049},{"nav_date":"2026-08-27","nav":11.0272,"day_change_pct":-0.1467},{"nav_date":"2026-08-25","nav":11.0434,"day_change_pct":-0.0081},{"nav_date":"2026-08-24","nav":11.0443,"day_change_pct":0.1115},{"nav_date":"2026-08-21","nav":11.032,"day_change_pct":-0.0697},{"nav_date":"2026-08-20","nav":11.0397,"day_change_pct":-0.0923},{"nav_date":"2026-08-19","nav":11.0499,"day_change_pct":-0.0877},{"nav_date":"2026-08-18","nav":11.0596,"day_change_pct":-0.1237},{"nav_date":"2026-08-17","nav":11.0733,"day_change_pct":-0.1785},{"nav_date":"2026-08-14","nav":11.0931,"day_change_pct":0.0009},{"nav_date":"2026-08-13","nav":11.093,"day_change_pct":0.1851},{"nav_date":"2026-08-12","nav":11.0725,"day_change_pct":0.0587},{"nav_date":"2026-08-11","nav":11.066,"day_change_pct":-0.1011},{"nav_date":"2026-08-10","nav":11.0772,"day_change_pct":-0.0496},{"nav_date":"2026-08-07","nav":11.0827,"day_change_pct":0.0994},{"nav_date":"2026-08-06","nav":11.0717,"day_change_pct":-0.0289},{"nav_date":"2026-08-05","nav":11.0749,"day_change_pct":-0.0153},{"nav_date":"2026-08-04","nav":11.0766,"day_change_pct":0.0922},{"nav_date":"2026-08-03","nav":11.0664,"day_change_pct":0.1965},{"nav_date":"2026-07-31","nav":11.0447,"day_change_pct":0.0091},{"nav_date":"2026-07-30","nav":11.0437,"day_change_pct":0.0725},{"nav_date":"2026-07-29","nav":11.0357,"day_change_pct":0.0009},{"nav_date":"2026-07-28","nav":11.0356,"day_change_pct":-0.1385},{"nav_date":"2026-07-27","nav":11.0509,"day_change_pct":0.2077},{"nav_date":"2026-07-24","nav":11.028,"day_change_pct":0.0209},{"nav_date":"2026-07-23","nav":11.0257,"day_change_pct":-0.2208},{"nav_date":"2026-07-22","nav":11.0501,"day_change_pct":0.0018},{"nav_date":"2026-07-21","nav":11.0499,"day_change_pct":0.0326},{"nav_date":"2026-07-20","nav":11.0463,"day_change_pct":0.0516},{"nav_date":"2026-07-17","nav":11.0406,"day_change_pct":0.1251},{"nav_date":"2026-07-16","nav":11.0268,"day_change_pct":0.0862},{"nav_date":"2026-07-15","nav":11.0173,"day_change_pct":0.0799},{"nav_date":"2026-07-14","nav":11.0085,"day_change_pct":-0.1632},{"nav_date":"2026-07-13","nav":11.0265,"day_change_pct":-0.0643},{"nav_date":"2026-07-10","nav":11.0336,"day_change_pct":0.1534},{"nav_date":"2026-07-09","nav":11.0167,"day_change_pct":-0.0254},{"nav_date":"2026-07-08","nav":11.0195,"day_change_pct":-0.2859},{"nav_date":"2026-07-07","nav":11.0511,"day_change_pct":0.009},{"nav_date":"2026-07-06","nav":11.0501,"day_change_pct":0.0081},{"nav_date":"2026-07-03","nav":11.0492,"day_change_pct":0.0625},{"nav_date":"2026-07-02","nav":11.0423,"day_change_pct":0.1715},{"nav_date":"2026-07-01","nav":11.0234,"day_change_pct":0.1499},{"nav_date":"2026-06-30","nav":11.0069,"day_change_pct":0.2185},{"nav_date":"2026-06-29","nav":10.9829,"day_change_pct":-0.2498},{"nav_date":"2026-06-25","nav":11.0104,"day_change_pct":-0.02},{"nav_date":"2026-06-24","nav":11.0126,"day_change_pct":0.1073},{"nav_date":"2026-06-23","nav":11.0008,"day_change_pct":0.0036},{"nav_date":"2026-06-22","nav":11.0004,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":11.0004,"day_change_pct":-0.0082},{"nav_date":"2026-06-18","nav":11.0013,"day_change_pct":0.0555},{"nav_date":"2026-06-17","nav":10.9952,"day_change_pct":0.0692},{"nav_date":"2026-06-16","nav":10.9876,"day_change_pct":0.1961},{"nav_date":"2026-06-15","nav":10.9661,"day_change_pct":0.3},{"nav_date":"2026-06-12","nav":10.9333,"day_change_pct":0.1667},{"nav_date":"2026-06-11","nav":10.9151,"day_change_pct":-0.1144},{"nav_date":"2026-06-10","nav":10.9276,"day_change_pct":0.0531},{"nav_date":"2026-06-09","nav":10.9218,"day_change_pct":0.4775},{"nav_date":"2026-06-08","nav":10.8699,"day_change_pct":0.2167},{"nav_date":"2026-06-05","nav":10.8464,"day_change_pct":0.1662},{"nav_date":"2026-06-04","nav":10.8284,"day_change_pct":0.1211},{"nav_date":"2026-06-03","nav":10.8153,"day_change_pct":-0.0915},{"nav_date":"2026-06-02","nav":10.8252,"day_change_pct":-0.0443},{"nav_date":"2026-06-01","nav":10.83,"day_change_pct":0.1119},{"nav_date":"2026-05-29","nav":10.8179,"day_change_pct":-0.1606},{"nav_date":"2026-05-27","nav":10.8353,"day_change_pct":0.0471},{"nav_date":"2026-05-26","nav":10.8302,"day_change_pct":-0.0222},{"nav_date":"2026-05-25","nav":10.8326,"day_change_pct":-0.222},{"nav_date":"2026-05-22","nav":10.8567,"day_change_pct":-0.0801},{"nav_date":"2026-05-21","nav":10.8654,"day_change_pct":0.0479},{"nav_date":"2026-05-20","nav":10.8602,"day_change_pct":-0.0598},{"nav_date":"2026-05-19","nav":10.8667,"day_change_pct":0.1142},{"nav_date":"2026-05-18","nav":10.8543,"day_change_pct":-0.2674},{"nav_date":"2026-05-15","nav":10.8834,"day_change_pct":-0.144},{"nav_date":"2026-05-14","nav":10.8991,"day_change_pct":0.0909},{"nav_date":"2026-05-13","nav":10.8892,"day_change_pct":0.0257},{"nav_date":"2026-05-12","nav":10.8864,"day_change_pct":-0.2437},{"nav_date":"2026-05-11","nav":10.913,"day_change_pct":-0.2422},{"nav_date":"2026-05-08","nav":10.9395,"day_change_pct":0.0952},{"nav_date":"2026-05-07","nav":10.9291,"day_change_pct":0.0018},{"nav_date":"2026-05-06","nav":10.9289,"day_change_pct":0.1457},{"nav_date":"2026-05-05","nav":10.913,"day_change_pct":-0.0842},{"nav_date":"2026-05-04","nav":10.9222,"day_change_pct":0.0128},{"nav_date":"2026-04-30","nav":10.9208,"day_change_pct":-0.0723},{"nav_date":"2026-04-29","nav":10.9287,"day_change_pct":0.0302},{"nav_date":"2026-04-28","nav":10.9254,"day_change_pct":0.0375},{"nav_date":"2026-04-27","nav":10.9213,"day_change_pct":-0.3313},{"nav_date":"2026-04-24","nav":10.9576,"day_change_pct":-0.0684},{"nav_date":"2026-04-23","nav":10.9651,"day_change_pct":-0.1966},{"nav_date":"2026-04-22","nav":10.9867,"day_change_pct":-0.0573},{"nav_date":"2026-04-21","nav":10.993,"day_change_pct":0.0573},{"nav_date":"2026-04-20","nav":10.9867,"day_change_pct":-0.0018},{"nav_date":"2026-04-17","nav":10.9869,"day_change_pct":0.02},{"nav_date":"2026-04-16","nav":10.9847,"day_change_pct":0.0118},{"nav_date":"2026-04-15","nav":10.9834,"day_change_pct":0.3069},{"nav_date":"2026-04-13","nav":10.9498,"day_change_pct":-0.1996},{"nav_date":"2026-04-10","nav":10.9717,"day_change_pct":0.0903},{"nav_date":"2026-04-09","nav":10.9618,"day_change_pct":0.2002},{"nav_date":"2026-04-08","nav":10.9399,"day_change_pct":0.8109},{"nav_date":"2026-04-07","nav":10.8519,"day_change_pct":0.2078},{"nav_date":"2026-04-06","nav":10.8294,"day_change_pct":0.1026},{"nav_date":"2026-04-02","nav":10.8183,"day_change_pct":0.0481},{"nav_date":"2026-03-31","nav":10.8131,"day_change_pct":0.0157},{"nav_date":"2026-03-30","nav":10.8114,"day_change_pct":-1.1466},{"nav_date":"2026-03-27","nav":10.9368,"day_change_pct":-0.269},{"nav_date":"2026-03-25","nav":10.9663,"day_change_pct":0.1827},{"nav_date":"2026-03-24","nav":10.9463,"day_change_pct":0.0439},{"nav_date":"2026-03-23","nav":10.9415,"day_change_pct":-0.5427},{"nav_date":"2026-03-20","nav":11.0012,"day_change_pct":-0.5209},{"nav_date":"2026-03-18","nav":11.0588,"day_change_pct":0.0181},{"nav_date":"2026-03-17","nav":11.0568,"day_change_pct":-0.0696},{"nav_date":"2026-03-16","nav":11.0645,"day_change_pct":-0.0587},{"nav_date":"2026-03-13","nav":11.071,"day_change_pct":-0.2981},{"nav_date":"2026-03-12","nav":11.1041,"day_change_pct":0.2338},{"nav_date":"2026-03-11","nav":11.0782,"day_change_pct":0.0705},{"nav_date":"2026-03-10","nav":11.0704,"day_change_pct":0.0705},{"nav_date":"2026-03-09","nav":11.0626,"day_change_pct":-0.2983},{"nav_date":"2026-03-06","nav":11.0957,"day_change_pct":0.0352},{"nav_date":"2026-03-05","nav":11.0918,"day_change_pct":0.3165},{"nav_date":"2026-03-04","nav":11.0568,"day_change_pct":-0.5138},{"nav_date":"2026-03-02","nav":11.1139,"day_change_pct":-0.2683},{"nav_date":"2026-02-27","nav":11.1438,"day_change_pct":0.0754},{"nav_date":"2026-02-26","nav":11.1354,"day_change_pct":0.0998},{"nav_date":"2026-02-25","nav":11.1243,"day_change_pct":0.1936},{"nav_date":"2026-02-24","nav":11.1028,"day_change_pct":-0.0441},{"nav_date":"2026-02-23","nav":11.1077,"day_change_pct":-0.523},{"nav_date":"2026-02-20","nav":11.1661,"day_change_pct":-0.1225},{"nav_date":"2026-02-18","nav":11.1798,"day_change_pct":0.0743},{"nav_date":"2026-02-17","nav":11.1715,"day_change_pct":0.2396},{"nav_date":"2026-02-16","nav":11.1448,"day_change_pct":0.3114},{"nav_date":"2026-02-13","nav":11.1102,"day_change_pct":-0.3122},{"nav_date":"2026-02-12","nav":11.145,"day_change_pct":-0.146},{"nav_date":"2026-02-11","nav":11.1613,"day_change_pct":0.061},{"nav_date":"2026-02-10","nav":11.1545,"day_change_pct":0.2679},{"nav_date":"2026-02-09","nav":11.1247,"day_change_pct":0.2776},{"nav_date":"2026-02-06","nav":11.0939,"day_change_pct":-0.0279},{"nav_date":"2026-02-05","nav":11.097,"day_change_pct":0.0415},{"nav_date":"2026-02-04","nav":11.0924,"day_change_pct":0.2177},{"nav_date":"2026-02-03","nav":11.0683,"day_change_pct":0.2909},{"nav_date":"2026-02-02","nav":11.0362,"day_change_pct":0.1034},{"nav_date":"2026-01-30","nav":11.0248,"day_change_pct":-0.1223},{"nav_date":"2026-01-29","nav":11.0383,"day_change_pct":0.2935},{"nav_date":"2026-01-28","nav":11.006,"day_change_pct":0.3081},{"nav_date":"2026-01-27","nav":10.9722,"day_change_pct":-0.922},{"nav_date":"2026-01-23","nav":11.0743,"day_change_pct":-0.0596},{"nav_date":"2026-01-22","nav":11.0809,"day_change_pct":0.0948},{"nav_date":"2026-01-21","nav":11.0704,"day_change_pct":0.0497},{"nav_date":"2026-01-20","nav":11.0649,"day_change_pct":-0.0551},{"nav_date":"2026-01-19","nav":11.071,"day_change_pct":-0.174},{"nav_date":"2026-01-16","nav":11.0903,"day_change_pct":0.0514},{"nav_date":"2026-01-14","nav":11.0846,"day_change_pct":0.0135},{"nav_date":"2026-01-13","nav":11.0831,"day_change_pct":-0.037},{"nav_date":"2026-01-12","nav":11.0872,"day_change_pct":0.131},{"nav_date":"2026-01-09","nav":11.0727,"day_change_pct":-0.0785},{"nav_date":"2026-01-08","nav":11.0814,"day_change_pct":-0.2709},{"nav_date":"2026-01-07","nav":11.1115,"day_change_pct":0.1857},{"nav_date":"2026-01-06","nav":11.0909,"day_change_pct":-0.0946},{"nav_date":"2026-01-05","nav":11.1014,"day_change_pct":-0.0153},{"nav_date":"2026-01-02","nav":11.1031,"day_change_pct":0.2121},{"nav_date":"2026-01-01","nav":11.0796,"day_change_pct":-0.0316},{"nav_date":"2025-12-31","nav":11.0831,"day_change_pct":0.2406},{"nav_date":"2025-12-30","nav":11.0565,"day_change_pct":-0.1508},{"nav_date":"2025-12-29","nav":11.0732,"day_change_pct":-0.4164},{"nav_date":"2025-12-26","nav":11.1195,"day_change_pct":0.0684},{"nav_date":"2025-12-24","nav":11.1119,"day_change_pct":0.2517},{"nav_date":"2025-12-23","nav":11.084,"day_change_pct":-0.0235},{"nav_date":"2025-12-22","nav":11.0866,"day_change_pct":-0.0316},{"nav_date":"2025-12-19","nav":11.0901,"day_change_pct":0.1074},{"nav_date":"2025-12-18","nav":11.0782,"day_change_pct":-0.0406},{"nav_date":"2025-12-17","nav":11.0827,"day_change_pct":-0.1343},{"nav_date":"2025-12-16","nav":11.0976,"day_change_pct":-0.0198},{"nav_date":"2025-12-15","nav":11.0998,"day_change_pct":-0.2211},{"nav_date":"2025-12-12","nav":11.1244,"day_change_pct":0.0999},{"nav_date":"2025-12-11","nav":11.1133,"day_change_pct":0.0288},{"nav_date":"2025-12-10","nav":11.1101,"day_change_pct":0.0594},{"nav_date":"2025-12-09","nav":11.1035,"day_change_pct":-0.1645},{"nav_date":"2025-12-08","nav":11.1218,"day_change_pct":-0.2216},{"nav_date":"2025-12-05","nav":11.1465,"day_change_pct":0.1509},{"nav_date":"2025-12-04","nav":11.1297,"day_change_pct":0.062},{"nav_date":"2025-12-03","nav":11.1228,"day_change_pct":0.1395},{"nav_date":"2025-12-02","nav":11.1073,"day_change_pct":-0.0333},{"nav_date":"2025-12-01","nav":11.111,"day_change_pct":0.0558},{"nav_date":"2025-11-28","nav":11.1048,"day_change_pct":-0.0144},{"nav_date":"2025-11-27","nav":11.1064,"day_change_pct":0.0387},{"nav_date":"2025-11-26","nav":11.1021,"day_change_pct":0.1371},{"nav_date":"2025-11-25","nav":11.0869,"day_change_pct":0.0749},{"nav_date":"2025-11-24","nav":11.0786,"day_change_pct":-0.7401},{"nav_date":"2025-11-21","nav":11.1612,"day_change_pct":-0.1378},{"nav_date":"2025-11-20","nav":11.1766,"day_change_pct":0.1882},{"nav_date":"2025-11-19","nav":11.1556,"day_change_pct":-0.0896},{"nav_date":"2025-11-18","nav":11.1656,"day_change_pct":-0.0394},{"nav_date":"2025-11-17","nav":11.17,"day_change_pct":0.1309},{"nav_date":"2025-11-14","nav":11.1554,"day_change_pct":-0.0036},{"nav_date":"2025-11-13","nav":11.1558,"day_change_pct":-0.0009},{"nav_date":"2025-11-12","nav":11.1559,"day_change_pct":0.0251},{"nav_date":"2025-11-11","nav":11.1531,"day_change_pct":-0.103},{"nav_date":"2025-11-10","nav":11.1646,"day_change_pct":0.1175},{"nav_date":"2025-11-07","nav":11.1515,"day_change_pct":0.061},{"nav_date":"2025-11-06","nav":11.1447,"day_change_pct":-0.1255},{"nav_date":"2025-11-04","nav":11.1587,"day_change_pct":-0.0555},{"nav_date":"2025-11-03","nav":11.1649,"day_change_pct":0.1489},{"nav_date":"2025-10-31","nav":11.1483,"day_change_pct":-0.0197},{"nav_date":"2025-10-30","nav":11.1505,"day_change_pct":-0.1701},{"nav_date":"2025-10-29","nav":11.1695,"day_change_pct":0.2225},{"nav_date":"2025-10-28","nav":11.1447,"day_change_pct":-0.2283},{"nav_date":"2025-10-27","nav":11.1702,"day_change_pct":-0.0045},{"nav_date":"2025-10-24","nav":11.1707,"day_change_pct":0.0385},{"nav_date":"2025-10-23","nav":11.1664,"day_change_pct":-0.085},{"nav_date":"2025-10-20","nav":11.1759,"day_change_pct":0.2935},{"nav_date":"2025-10-17","nav":11.1432,"day_change_pct":-0.0081},{"nav_date":"2025-10-16","nav":11.1441,"day_change_pct":0.0242},{"nav_date":"2025-10-15","nav":11.1414,"day_change_pct":0.1888},{"nav_date":"2025-10-14","nav":11.1204,"day_change_pct":-0.071},{"nav_date":"2025-10-13","nav":11.1283,"day_change_pct":-0.0018},{"nav_date":"2025-10-10","nav":11.1285,"day_change_pct":0.0566},{"nav_date":"2025-10-09","nav":11.1222,"day_change_pct":-0.0297},{"nav_date":"2025-10-08","nav":11.1255,"day_change_pct":-0.0081},{"nav_date":"2025-10-07","nav":11.1264,"day_change_pct":0.1999},{"nav_date":"2025-10-06","nav":11.1042,"day_change_pct":-0.0522},{"nav_date":"2025-10-03","nav":11.11,"day_change_pct":0.2111},{"nav_date":"2025-10-01","nav":11.0866,"day_change_pct":0.1635},{"nav_date":"2025-09-30","nav":11.0685,"day_change_pct":0.1466},{"nav_date":"2025-09-29","nav":11.0523,"day_change_pct":-0.3121},{"nav_date":"2025-09-26","nav":11.0869,"day_change_pct":0.056},{"nav_date":"2025-09-25","nav":11.0807,"day_change_pct":0.1211},{"nav_date":"2025-09-24","nav":11.0673,"day_change_pct":-0.1372},{"nav_date":"2025-09-23","nav":11.0825,"day_change_pct":0.0731},{"nav_date":"2025-09-22","nav":11.0744,"day_change_pct":0.0904},{"nav_date":"2025-09-19","nav":11.0644,"day_change_pct":-0.0903},{"nav_date":"2025-09-18","nav":11.0744,"day_change_pct":0.0262},{"nav_date":"2025-09-17","nav":11.0715,"day_change_pct":-0.0208},{"nav_date":"2025-09-16","nav":11.0738,"day_change_pct":0.0768},{"nav_date":"2025-09-15","nav":11.0653,"day_change_pct":0.3546},{"nav_date":"2025-09-12","nav":11.0262,"day_change_pct":0.0762},{"nav_date":"2025-09-11","nav":11.0178,"day_change_pct":0.0899},{"nav_date":"2025-09-10","nav":11.0079,"day_change_pct":0.0664},{"nav_date":"2025-09-09","nav":11.0006,"day_change_pct":0.0755}],"total":1289,"page":1,"page_size":250}