{"fund_details":{"scheme_code":148960,"scheme_name":"Parag Parikh Conservative Hybrid Fund - Regular Plan - Monthly IDCW","fund_house":"PPFAS Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF879O01191","isin_reinvest":"INF879O01183","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":10.6617,"day_change_pct":0.0291},{"nav_date":"2026-09-16","nav":10.6586,"day_change_pct":0.1682},{"nav_date":"2026-09-15","nav":10.6407,"day_change_pct":-0.3362},{"nav_date":"2026-09-11","nav":10.6766,"day_change_pct":-0.2131},{"nav_date":"2026-09-10","nav":10.6994,"day_change_pct":-0.1204},{"nav_date":"2026-09-09","nav":10.7123,"day_change_pct":0.0411},{"nav_date":"2026-09-08","nav":10.7079,"day_change_pct":0.0262},{"nav_date":"2026-09-07","nav":10.7051,"day_change_pct":0.1057},{"nav_date":"2026-09-04","nav":10.6938,"day_change_pct":0.043},{"nav_date":"2026-09-03","nav":10.6892,"day_change_pct":0.194},{"nav_date":"2026-09-02","nav":10.6685,"day_change_pct":0.0028},{"nav_date":"2026-09-01","nav":10.6682,"day_change_pct":0.0131},{"nav_date":"2026-08-31","nav":10.6668,"day_change_pct":-0.9922},{"nav_date":"2026-08-28","nav":10.7737,"day_change_pct":-0.0501},{"nav_date":"2026-08-27","nav":10.7791,"day_change_pct":-0.1482},{"nav_date":"2026-08-25","nav":10.7951,"day_change_pct":-0.0102},{"nav_date":"2026-08-24","nav":10.7962,"day_change_pct":0.1094},{"nav_date":"2026-08-21","nav":10.7844,"day_change_pct":-0.0713},{"nav_date":"2026-08-20","nav":10.7921,"day_change_pct":-0.0935},{"nav_date":"2026-08-19","nav":10.8022,"day_change_pct":-0.0888},{"nav_date":"2026-08-18","nav":10.8118,"day_change_pct":-0.1238},{"nav_date":"2026-08-17","nav":10.8252,"day_change_pct":-0.1817},{"nav_date":"2026-08-14","nav":10.8449,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":10.8449,"day_change_pct":0.1838},{"nav_date":"2026-08-12","nav":10.825,"day_change_pct":0.0582},{"nav_date":"2026-08-11","nav":10.8187,"day_change_pct":-0.1025},{"nav_date":"2026-08-10","nav":10.8298,"day_change_pct":-0.0526},{"nav_date":"2026-08-07","nav":10.8355,"day_change_pct":0.0988},{"nav_date":"2026-08-06","nav":10.8248,"day_change_pct":-0.0305},{"nav_date":"2026-08-05","nav":10.8281,"day_change_pct":-0.0166},{"nav_date":"2026-08-04","nav":10.8299,"day_change_pct":0.0924},{"nav_date":"2026-08-03","nav":10.8199,"day_change_pct":0.1935},{"nav_date":"2026-07-31","nav":10.799,"day_change_pct":0.0074},{"nav_date":"2026-07-30","nav":10.7982,"day_change_pct":0.0714},{"nav_date":"2026-07-29","nav":10.7905,"day_change_pct":0.0},{"nav_date":"2026-07-28","nav":10.7905,"day_change_pct":-0.1397},{"nav_date":"2026-07-27","nav":10.8056,"day_change_pct":0.2217},{"nav_date":"2026-07-24","nav":10.7817,"day_change_pct":0.0195},{"nav_date":"2026-07-23","nav":10.7796,"day_change_pct":-0.2221},{"nav_date":"2026-07-22","nav":10.8036,"day_change_pct":0.0009},{"nav_date":"2026-07-21","nav":10.8035,"day_change_pct":0.0324},{"nav_date":"2026-07-20","nav":10.8,"day_change_pct":0.0482},{"nav_date":"2026-07-17","nav":10.7948,"day_change_pct":0.1243},{"nav_date":"2026-07-16","nav":10.7814,"day_change_pct":0.0863},{"nav_date":"2026-07-15","nav":10.7721,"day_change_pct":0.078},{"nav_date":"2026-07-14","nav":10.7637,"day_change_pct":-0.1642},{"nav_date":"2026-07-13","nav":10.7814,"day_change_pct":-0.0667},{"nav_date":"2026-07-10","nav":10.7886,"day_change_pct":0.1522},{"nav_date":"2026-07-09","nav":10.7722,"day_change_pct":-0.0269},{"nav_date":"2026-07-08","nav":10.7751,"day_change_pct":-0.2869},{"nav_date":"2026-07-07","nav":10.8061,"day_change_pct":0.0083},{"nav_date":"2026-07-06","nav":10.8052,"day_change_pct":0.0056},{"nav_date":"2026-07-03","nav":10.8046,"day_change_pct":0.0611},{"nav_date":"2026-07-02","nav":10.798,"day_change_pct":0.1707},{"nav_date":"2026-07-01","nav":10.7796,"day_change_pct":0.1486},{"nav_date":"2026-06-30","nav":10.7636,"day_change_pct":0.2179},{"nav_date":"2026-06-29","nav":10.7402,"day_change_pct":-0.2248},{"nav_date":"2026-06-25","nav":10.7644,"day_change_pct":-0.0204},{"nav_date":"2026-06-24","nav":10.7666,"day_change_pct":0.106},{"nav_date":"2026-06-23","nav":10.7552,"day_change_pct":0.0028},{"nav_date":"2026-06-22","nav":10.7549,"day_change_pct":-0.0028},{"nav_date":"2026-06-19","nav":10.7552,"day_change_pct":-0.0093},{"nav_date":"2026-06-18","nav":10.7562,"day_change_pct":0.054},{"nav_date":"2026-06-17","nav":10.7504,"day_change_pct":0.0689},{"nav_date":"2026-06-16","nav":10.743,"day_change_pct":0.1949},{"nav_date":"2026-06-15","nav":10.7221,"day_change_pct":0.2975},{"nav_date":"2026-06-12","nav":10.6903,"day_change_pct":0.1658},{"nav_date":"2026-06-11","nav":10.6726,"day_change_pct":-0.1161},{"nav_date":"2026-06-10","nav":10.685,"day_change_pct":0.0524},{"nav_date":"2026-06-09","nav":10.6794,"day_change_pct":0.477},{"nav_date":"2026-06-08","nav":10.6287,"day_change_pct":0.2131},{"nav_date":"2026-06-05","nav":10.6061,"day_change_pct":0.1653},{"nav_date":"2026-06-04","nav":10.5886,"day_change_pct":0.121},{"nav_date":"2026-06-03","nav":10.5758,"day_change_pct":-0.0926},{"nav_date":"2026-06-02","nav":10.5856,"day_change_pct":-0.0453},{"nav_date":"2026-06-01","nav":10.5904,"day_change_pct":0.1087},{"nav_date":"2026-05-29","nav":10.5789,"day_change_pct":-0.1623},{"nav_date":"2026-05-27","nav":10.5961,"day_change_pct":0.0463},{"nav_date":"2026-05-26","nav":10.5912,"day_change_pct":-0.0227},{"nav_date":"2026-05-25","nav":10.5936,"day_change_pct":-0.132},{"nav_date":"2026-05-22","nav":10.6076,"day_change_pct":-0.081},{"nav_date":"2026-05-21","nav":10.6162,"day_change_pct":0.0471},{"nav_date":"2026-05-20","nav":10.6112,"day_change_pct":-0.0612},{"nav_date":"2026-05-19","nav":10.6177,"day_change_pct":0.1131},{"nav_date":"2026-05-18","nav":10.6057,"day_change_pct":-0.2699},{"nav_date":"2026-05-15","nav":10.6344,"day_change_pct":-0.1446},{"nav_date":"2026-05-14","nav":10.6498,"day_change_pct":0.0902},{"nav_date":"2026-05-13","nav":10.6402,"day_change_pct":0.0244},{"nav_date":"2026-05-12","nav":10.6376,"day_change_pct":-0.2448},{"nav_date":"2026-05-11","nav":10.6637,"day_change_pct":-0.2442},{"nav_date":"2026-05-08","nav":10.6898,"day_change_pct":0.0927},{"nav_date":"2026-05-07","nav":10.6799,"day_change_pct":0.0009},{"nav_date":"2026-05-06","nav":10.6798,"day_change_pct":0.1453},{"nav_date":"2026-05-05","nav":10.6643,"day_change_pct":-0.0853},{"nav_date":"2026-05-04","nav":10.6734,"day_change_pct":0.0094},{"nav_date":"2026-04-30","nav":10.6724,"day_change_pct":-0.073},{"nav_date":"2026-04-29","nav":10.6802,"day_change_pct":0.029},{"nav_date":"2026-04-28","nav":10.6771,"day_change_pct":0.0365},{"nav_date":"2026-04-27","nav":10.6732,"day_change_pct":-0.1506},{"nav_date":"2026-04-24","nav":10.6893,"day_change_pct":-0.0701},{"nav_date":"2026-04-23","nav":10.6968,"day_change_pct":-0.1969},{"nav_date":"2026-04-22","nav":10.7179,"day_change_pct":-0.0587},{"nav_date":"2026-04-21","nav":10.7242,"day_change_pct":0.0569},{"nav_date":"2026-04-20","nav":10.7181,"day_change_pct":-0.0047},{"nav_date":"2026-04-17","nav":10.7186,"day_change_pct":0.0187},{"nav_date":"2026-04-16","nav":10.7166,"day_change_pct":0.0112},{"nav_date":"2026-04-15","nav":10.7154,"day_change_pct":0.3052},{"nav_date":"2026-04-13","nav":10.6828,"day_change_pct":-0.2027},{"nav_date":"2026-04-10","nav":10.7045,"day_change_pct":0.0898},{"nav_date":"2026-04-09","nav":10.6949,"day_change_pct":0.1996},{"nav_date":"2026-04-08","nav":10.6736,"day_change_pct":0.8094},{"nav_date":"2026-04-07","nav":10.5879,"day_change_pct":0.2063},{"nav_date":"2026-04-06","nav":10.5661,"day_change_pct":0.1004},{"nav_date":"2026-04-02","nav":10.5555,"day_change_pct":0.0464},{"nav_date":"2026-03-31","nav":10.5506,"day_change_pct":0.0142},{"nav_date":"2026-03-30","nav":10.5491,"day_change_pct":-1.2746},{"nav_date":"2026-03-27","nav":10.6853,"day_change_pct":-0.2707},{"nav_date":"2026-03-25","nav":10.7143,"day_change_pct":0.1823},{"nav_date":"2026-03-24","nav":10.6948,"day_change_pct":0.043},{"nav_date":"2026-03-23","nav":10.6902,"day_change_pct":-0.5461},{"nav_date":"2026-03-20","nav":10.7489,"day_change_pct":-0.522},{"nav_date":"2026-03-18","nav":10.8053,"day_change_pct":0.0176},{"nav_date":"2026-03-17","nav":10.8034,"day_change_pct":-0.0712},{"nav_date":"2026-03-16","nav":10.8111,"day_change_pct":-0.061},{"nav_date":"2026-03-13","nav":10.8177,"day_change_pct":-0.2986},{"nav_date":"2026-03-12","nav":10.8501,"day_change_pct":0.2328},{"nav_date":"2026-03-11","nav":10.8249,"day_change_pct":0.0703},{"nav_date":"2026-03-10","nav":10.8173,"day_change_pct":0.0703},{"nav_date":"2026-03-09","nav":10.8097,"day_change_pct":-0.3016},{"nav_date":"2026-03-06","nav":10.8424,"day_change_pct":0.0341},{"nav_date":"2026-03-05","nav":10.8387,"day_change_pct":0.3156},{"nav_date":"2026-03-04","nav":10.8046,"day_change_pct":-0.5156},{"nav_date":"2026-03-02","nav":10.8606,"day_change_pct":-0.27},{"nav_date":"2026-02-27","nav":10.89,"day_change_pct":0.0744},{"nav_date":"2026-02-26","nav":10.8819,"day_change_pct":0.0984},{"nav_date":"2026-02-25","nav":10.8712,"day_change_pct":0.1945},{"nav_date":"2026-02-24","nav":10.8501,"day_change_pct":-0.0461},{"nav_date":"2026-02-23","nav":10.8551,"day_change_pct":-0.5688},{"nav_date":"2026-02-20","nav":10.9172,"day_change_pct":-0.1244},{"nav_date":"2026-02-18","nav":10.9308,"day_change_pct":0.0732},{"nav_date":"2026-02-17","nav":10.9228,"day_change_pct":0.2395},{"nav_date":"2026-02-16","nav":10.8967,"day_change_pct":0.3084},{"nav_date":"2026-02-13","nav":10.8632,"day_change_pct":-0.3129},{"nav_date":"2026-02-12","nav":10.8973,"day_change_pct":-0.1475},{"nav_date":"2026-02-11","nav":10.9134,"day_change_pct":0.0614},{"nav_date":"2026-02-10","nav":10.9067,"day_change_pct":0.2657},{"nav_date":"2026-02-09","nav":10.8778,"day_change_pct":0.2756},{"nav_date":"2026-02-06","nav":10.8479,"day_change_pct":-0.0286},{"nav_date":"2026-02-05","nav":10.851,"day_change_pct":0.0406},{"nav_date":"2026-02-04","nav":10.8466,"day_change_pct":0.2171},{"nav_date":"2026-02-03","nav":10.8231,"day_change_pct":0.29},{"nav_date":"2026-02-02","nav":10.7918,"day_change_pct":0.1011},{"nav_date":"2026-01-30","nav":10.7809,"day_change_pct":-0.1232},{"nav_date":"2026-01-29","nav":10.7942,"day_change_pct":0.2927},{"nav_date":"2026-01-28","nav":10.7627,"day_change_pct":0.3066},{"nav_date":"2026-01-27","nav":10.7298,"day_change_pct":-0.8428},{"nav_date":"2026-01-23","nav":10.821,"day_change_pct":-0.061},{"nav_date":"2026-01-22","nav":10.8276,"day_change_pct":0.0952},{"nav_date":"2026-01-21","nav":10.8173,"day_change_pct":0.0481},{"nav_date":"2026-01-20","nav":10.8121,"day_change_pct":-0.0555},{"nav_date":"2026-01-19","nav":10.8181,"day_change_pct":-0.1772},{"nav_date":"2026-01-16","nav":10.8373,"day_change_pct":0.0508},{"nav_date":"2026-01-14","nav":10.8318,"day_change_pct":0.012},{"nav_date":"2026-01-13","nav":10.8305,"day_change_pct":-0.0378},{"nav_date":"2026-01-12","nav":10.8346,"day_change_pct":0.1294},{"nav_date":"2026-01-09","nav":10.8206,"day_change_pct":-0.0803},{"nav_date":"2026-01-08","nav":10.8293,"day_change_pct":-0.2717},{"nav_date":"2026-01-07","nav":10.8588,"day_change_pct":0.1845},{"nav_date":"2026-01-06","nav":10.8388,"day_change_pct":-0.0949},{"nav_date":"2026-01-05","nav":10.8491,"day_change_pct":-0.0175},{"nav_date":"2026-01-02","nav":10.851,"day_change_pct":0.2106},{"nav_date":"2026-01-01","nav":10.8282,"day_change_pct":-0.0314},{"nav_date":"2025-12-31","nav":10.8316,"day_change_pct":0.2397},{"nav_date":"2025-12-30","nav":10.8057,"day_change_pct":-0.1515},{"nav_date":"2025-12-29","nav":10.8221,"day_change_pct":-0.6646},{"nav_date":"2025-12-26","nav":10.8945,"day_change_pct":0.068},{"nav_date":"2025-12-24","nav":10.8871,"day_change_pct":0.2505},{"nav_date":"2025-12-23","nav":10.8599,"day_change_pct":-0.0249},{"nav_date":"2025-12-22","nav":10.8626,"day_change_pct":-0.0331},{"nav_date":"2025-12-19","nav":10.8662,"day_change_pct":0.1059},{"nav_date":"2025-12-18","nav":10.8547,"day_change_pct":-0.0405},{"nav_date":"2025-12-17","nav":10.8591,"day_change_pct":-0.1352},{"nav_date":"2025-12-16","nav":10.8738,"day_change_pct":-0.0211},{"nav_date":"2025-12-15","nav":10.8761,"day_change_pct":-0.2229},{"nav_date":"2025-12-12","nav":10.9004,"day_change_pct":0.0983},{"nav_date":"2025-12-11","nav":10.8897,"day_change_pct":0.0285},{"nav_date":"2025-12-10","nav":10.8866,"day_change_pct":0.0579},{"nav_date":"2025-12-09","nav":10.8803,"day_change_pct":-0.1642},{"nav_date":"2025-12-08","nav":10.8982,"day_change_pct":-0.2243},{"nav_date":"2025-12-05","nav":10.9227,"day_change_pct":0.1504},{"nav_date":"2025-12-04","nav":10.9063,"day_change_pct":0.0606},{"nav_date":"2025-12-03","nav":10.8997,"day_change_pct":0.1387},{"nav_date":"2025-12-02","nav":10.8846,"day_change_pct":-0.034},{"nav_date":"2025-12-01","nav":10.8883,"day_change_pct":0.0533},{"nav_date":"2025-11-28","nav":10.8825,"day_change_pct":-0.0156},{"nav_date":"2025-11-27","nav":10.8842,"day_change_pct":0.0377},{"nav_date":"2025-11-26","nav":10.8801,"day_change_pct":0.1371},{"nav_date":"2025-11-25","nav":10.8652,"day_change_pct":0.0737},{"nav_date":"2025-11-24","nav":10.8572,"day_change_pct":-0.9217},{"nav_date":"2025-11-21","nav":10.9582,"day_change_pct":-0.1385},{"nav_date":"2025-11-20","nav":10.9734,"day_change_pct":0.1881},{"nav_date":"2025-11-19","nav":10.9528,"day_change_pct":-0.0912},{"nav_date":"2025-11-18","nav":10.9628,"day_change_pct":-0.0392},{"nav_date":"2025-11-17","nav":10.9671,"day_change_pct":0.1269},{"nav_date":"2025-11-14","nav":10.9532,"day_change_pct":-0.0046},{"nav_date":"2025-11-13","nav":10.9537,"day_change_pct":-0.0018},{"nav_date":"2025-11-12","nav":10.9539,"day_change_pct":0.0247},{"nav_date":"2025-11-11","nav":10.9512,"day_change_pct":-0.1031},{"nav_date":"2025-11-10","nav":10.9625,"day_change_pct":0.1142},{"nav_date":"2025-11-07","nav":10.95,"day_change_pct":0.0612},{"nav_date":"2025-11-06","nav":10.9433,"day_change_pct":-0.1278},{"nav_date":"2025-11-04","nav":10.9573,"day_change_pct":-0.0566},{"nav_date":"2025-11-03","nav":10.9635,"day_change_pct":0.1471},{"nav_date":"2025-10-31","nav":10.9474,"day_change_pct":-0.0201},{"nav_date":"2025-10-30","nav":10.9496,"day_change_pct":-0.1705},{"nav_date":"2025-10-29","nav":10.9683,"day_change_pct":0.2211},{"nav_date":"2025-10-28","nav":10.9441,"day_change_pct":-0.2288},{"nav_date":"2025-10-27","nav":10.9692,"day_change_pct":-0.051},{"nav_date":"2025-10-24","nav":10.9748,"day_change_pct":0.0374},{"nav_date":"2025-10-23","nav":10.9707,"day_change_pct":-0.0874},{"nav_date":"2025-10-20","nav":10.9803,"day_change_pct":0.2914},{"nav_date":"2025-10-17","nav":10.9484,"day_change_pct":-0.0091},{"nav_date":"2025-10-16","nav":10.9494,"day_change_pct":0.0238},{"nav_date":"2025-10-15","nav":10.9468,"day_change_pct":0.1876},{"nav_date":"2025-10-14","nav":10.9263,"day_change_pct":-0.0723},{"nav_date":"2025-10-13","nav":10.9342,"day_change_pct":-0.0037},{"nav_date":"2025-10-10","nav":10.9346,"day_change_pct":0.0558},{"nav_date":"2025-10-09","nav":10.9285,"day_change_pct":-0.0311},{"nav_date":"2025-10-08","nav":10.9319,"day_change_pct":-0.0082},{"nav_date":"2025-10-07","nav":10.9328,"day_change_pct":0.1989},{"nav_date":"2025-10-06","nav":10.9111,"day_change_pct":-0.055},{"nav_date":"2025-10-03","nav":10.9171,"day_change_pct":0.2102},{"nav_date":"2025-10-01","nav":10.8942,"day_change_pct":0.1627},{"nav_date":"2025-09-30","nav":10.8765,"day_change_pct":0.1455},{"nav_date":"2025-09-29","nav":10.8607,"day_change_pct":-0.2223},{"nav_date":"2025-09-26","nav":10.8849,"day_change_pct":0.0552},{"nav_date":"2025-09-25","nav":10.8789,"day_change_pct":0.1206},{"nav_date":"2025-09-24","nav":10.8658,"day_change_pct":-0.1379},{"nav_date":"2025-09-23","nav":10.8808,"day_change_pct":0.0717},{"nav_date":"2025-09-22","nav":10.873,"day_change_pct":0.0884},{"nav_date":"2025-09-19","nav":10.8634,"day_change_pct":-0.091},{"nav_date":"2025-09-18","nav":10.8733,"day_change_pct":0.0248},{"nav_date":"2025-09-17","nav":10.8706,"day_change_pct":-0.0212},{"nav_date":"2025-09-16","nav":10.8729,"day_change_pct":0.0755},{"nav_date":"2025-09-15","nav":10.8647,"day_change_pct":0.3519},{"nav_date":"2025-09-12","nav":10.8266,"day_change_pct":0.0767},{"nav_date":"2025-09-11","nav":10.8183,"day_change_pct":0.0879},{"nav_date":"2025-09-10","nav":10.8088,"day_change_pct":0.0667},{"nav_date":"2025-09-09","nav":10.8016,"day_change_pct":0.0713},{"nav_date":"2025-09-05","nav":10.7939,"day_change_pct":0.1011}],"total":1288,"page":1,"page_size":250}