{"fund_details":{"scheme_code":148957,"scheme_name":"ICICI Prudential Nifty Healthcare ETF","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1Q72","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":169.6975,"day_change_pct":1.5635},{"nav_date":"2026-09-16","nav":167.0852,"day_change_pct":-0.1498},{"nav_date":"2026-09-15","nav":167.3359,"day_change_pct":-1.1722},{"nav_date":"2026-09-11","nav":169.3207,"day_change_pct":-0.1613},{"nav_date":"2026-09-10","nav":169.5943,"day_change_pct":-0.3773},{"nav_date":"2026-09-09","nav":170.2366,"day_change_pct":-0.2618},{"nav_date":"2026-09-08","nav":170.6834,"day_change_pct":0.6311},{"nav_date":"2026-09-07","nav":169.613,"day_change_pct":0.6826},{"nav_date":"2026-09-04","nav":168.463,"day_change_pct":-0.8709},{"nav_date":"2026-09-03","nav":169.9431,"day_change_pct":-0.4628},{"nav_date":"2026-09-02","nav":170.7333,"day_change_pct":-0.2448},{"nav_date":"2026-09-01","nav":171.1523,"day_change_pct":-1.6038},{"nav_date":"2026-08-31","nav":173.942,"day_change_pct":0.8531},{"nav_date":"2026-08-28","nav":172.4706,"day_change_pct":0.5431},{"nav_date":"2026-08-27","nav":171.539,"day_change_pct":0.7294},{"nav_date":"2026-08-26","nav":170.2968,"day_change_pct":-0.0655},{"nav_date":"2026-08-25","nav":170.4084,"day_change_pct":1.0923},{"nav_date":"2026-08-24","nav":168.5672,"day_change_pct":-0.037},{"nav_date":"2026-08-21","nav":168.6296,"day_change_pct":-0.2509},{"nav_date":"2026-08-20","nav":169.0538,"day_change_pct":0.3187},{"nav_date":"2026-08-19","nav":168.5168,"day_change_pct":-0.3096},{"nav_date":"2026-08-18","nav":169.0401,"day_change_pct":0.2085},{"nav_date":"2026-08-17","nav":168.6884,"day_change_pct":-0.4611},{"nav_date":"2026-08-14","nav":169.4698,"day_change_pct":-0.4525},{"nav_date":"2026-08-13","nav":170.2402,"day_change_pct":-0.3036},{"nav_date":"2026-08-12","nav":170.7587,"day_change_pct":-0.4354},{"nav_date":"2026-08-11","nav":171.5054,"day_change_pct":0.3241},{"nav_date":"2026-08-10","nav":170.9513,"day_change_pct":-0.3475},{"nav_date":"2026-08-07","nav":171.5474,"day_change_pct":0.0848},{"nav_date":"2026-08-06","nav":171.4021,"day_change_pct":-0.0792},{"nav_date":"2026-08-05","nav":171.5379,"day_change_pct":-0.22},{"nav_date":"2026-08-04","nav":171.9162,"day_change_pct":-0.2181},{"nav_date":"2026-08-03","nav":172.292,"day_change_pct":0.1648},{"nav_date":"2026-07-31","nav":172.0085,"day_change_pct":0.3332},{"nav_date":"2026-07-30","nav":171.4372,"day_change_pct":0.0197},{"nav_date":"2026-07-29","nav":171.4035,"day_change_pct":1.2009},{"nav_date":"2026-07-28","nav":169.3695,"day_change_pct":0.1513},{"nav_date":"2026-07-27","nav":169.1137,"day_change_pct":1.4515},{"nav_date":"2026-07-24","nav":166.6942,"day_change_pct":-0.3233},{"nav_date":"2026-07-23","nav":167.2349,"day_change_pct":-0.3382},{"nav_date":"2026-07-22","nav":167.8024,"day_change_pct":-1.1865},{"nav_date":"2026-07-21","nav":169.8172,"day_change_pct":0.3492},{"nav_date":"2026-07-20","nav":169.2262,"day_change_pct":1.2674},{"nav_date":"2026-07-17","nav":167.1082,"day_change_pct":-1.2394},{"nav_date":"2026-07-16","nav":169.2054,"day_change_pct":-0.0895},{"nav_date":"2026-07-15","nav":169.357,"day_change_pct":0.4025},{"nav_date":"2026-07-14","nav":168.6781,"day_change_pct":0.8918},{"nav_date":"2026-07-13","nav":167.1871,"day_change_pct":-0.2575},{"nav_date":"2026-07-10","nav":167.6188,"day_change_pct":0.2312},{"nav_date":"2026-07-09","nav":167.2322,"day_change_pct":0.999},{"nav_date":"2026-07-08","nav":165.5781,"day_change_pct":-1.2119},{"nav_date":"2026-07-07","nav":167.6094,"day_change_pct":-0.7864},{"nav_date":"2026-07-06","nav":168.9379,"day_change_pct":0.2414},{"nav_date":"2026-07-03","nav":168.531,"day_change_pct":1.8153},{"nav_date":"2026-07-02","nav":165.5262,"day_change_pct":0.5597},{"nav_date":"2026-07-01","nav":164.6049,"day_change_pct":-0.4885},{"nav_date":"2026-06-30","nav":165.413,"day_change_pct":0.163},{"nav_date":"2026-06-29","nav":165.1438,"day_change_pct":0.9373},{"nav_date":"2026-06-25","nav":163.6102,"day_change_pct":0.0607},{"nav_date":"2026-06-24","nav":163.511,"day_change_pct":0.2222},{"nav_date":"2026-06-23","nav":163.1485,"day_change_pct":0.5411},{"nav_date":"2026-06-22","nav":162.2704,"day_change_pct":1.0429},{"nav_date":"2026-06-19","nav":160.5956,"day_change_pct":0.741},{"nav_date":"2026-06-18","nav":159.4144,"day_change_pct":0.9757},{"nav_date":"2026-06-17","nav":157.8741,"day_change_pct":-0.1937},{"nav_date":"2026-06-16","nav":158.1805,"day_change_pct":-0.3587},{"nav_date":"2026-06-15","nav":158.7499,"day_change_pct":-0.407},{"nav_date":"2026-06-12","nav":159.3986,"day_change_pct":0.3298},{"nav_date":"2026-06-11","nav":158.8747,"day_change_pct":0.3314},{"nav_date":"2026-06-10","nav":158.3499,"day_change_pct":-0.3805},{"nav_date":"2026-06-09","nav":158.9547,"day_change_pct":0.5508},{"nav_date":"2026-06-08","nav":158.084,"day_change_pct":0.0882},{"nav_date":"2026-06-05","nav":157.9447,"day_change_pct":0.6329},{"nav_date":"2026-06-04","nav":156.9514,"day_change_pct":0.3432},{"nav_date":"2026-06-03","nav":156.4146,"day_change_pct":0.5427},{"nav_date":"2026-06-02","nav":155.5703,"day_change_pct":-0.5177},{"nav_date":"2026-06-01","nav":156.3799,"day_change_pct":-0.8162},{"nav_date":"2026-05-29","nav":157.6667,"day_change_pct":-1.8479},{"nav_date":"2026-05-27","nav":160.6351,"day_change_pct":0.1294},{"nav_date":"2026-05-26","nav":160.4275,"day_change_pct":-0.2627},{"nav_date":"2026-05-25","nav":160.85,"day_change_pct":0.2146},{"nav_date":"2026-05-22","nav":160.5056,"day_change_pct":-1.5251},{"nav_date":"2026-05-21","nav":162.9913,"day_change_pct":0.3954},{"nav_date":"2026-05-20","nav":162.3493,"day_change_pct":0.1334},{"nav_date":"2026-05-19","nav":162.133,"day_change_pct":0.2789},{"nav_date":"2026-05-18","nav":161.682,"day_change_pct":0.2155},{"nav_date":"2026-05-15","nav":161.3344,"day_change_pct":0.2522},{"nav_date":"2026-05-14","nav":160.9286,"day_change_pct":2.5603},{"nav_date":"2026-05-13","nav":156.9112,"day_change_pct":0.2872},{"nav_date":"2026-05-12","nav":156.4618,"day_change_pct":-1.3518},{"nav_date":"2026-05-11","nav":158.6059,"day_change_pct":0.4467},{"nav_date":"2026-05-08","nav":157.9005,"day_change_pct":0.1712},{"nav_date":"2026-05-07","nav":157.6306,"day_change_pct":0.1692},{"nav_date":"2026-05-06","nav":157.3643,"day_change_pct":1.784},{"nav_date":"2026-05-05","nav":154.6062,"day_change_pct":0.1565},{"nav_date":"2026-05-04","nav":154.3646,"day_change_pct":1.0283},{"nav_date":"2026-04-30","nav":152.7934,"day_change_pct":-0.152},{"nav_date":"2026-04-29","nav":153.026,"day_change_pct":0.2449},{"nav_date":"2026-04-28","nav":152.6522,"day_change_pct":-0.1161},{"nav_date":"2026-04-27","nav":152.8296,"day_change_pct":2.409},{"nav_date":"2026-04-24","nav":149.2346,"day_change_pct":-1.4881},{"nav_date":"2026-04-23","nav":151.4889,"day_change_pct":2.1108},{"nav_date":"2026-04-22","nav":148.3574,"day_change_pct":-0.1529},{"nav_date":"2026-04-21","nav":148.5846,"day_change_pct":0.2461},{"nav_date":"2026-04-20","nav":148.2199,"day_change_pct":-0.1604},{"nav_date":"2026-04-17","nav":148.458,"day_change_pct":0.4121},{"nav_date":"2026-04-16","nav":147.8487,"day_change_pct":0.078},{"nav_date":"2026-04-15","nav":147.7335,"day_change_pct":1.8976},{"nav_date":"2026-04-13","nav":144.9823,"day_change_pct":-0.2827},{"nav_date":"2026-04-10","nav":145.3933,"day_change_pct":0.1166},{"nav_date":"2026-04-09","nav":145.224,"day_change_pct":0.713},{"nav_date":"2026-04-08","nav":144.1959,"day_change_pct":0.6064},{"nav_date":"2026-04-07","nav":143.3268,"day_change_pct":0.2145},{"nav_date":"2026-04-06","nav":143.02,"day_change_pct":0.2042},{"nav_date":"2026-04-02","nav":142.7286,"day_change_pct":-0.8643},{"nav_date":"2026-04-01","nav":143.9729,"day_change_pct":-1.0238},{"nav_date":"2026-03-31","nav":145.4622,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":145.4628,"day_change_pct":-1.6117},{"nav_date":"2026-03-27","nav":147.8457,"day_change_pct":-0.6002},{"nav_date":"2026-03-25","nav":148.7385,"day_change_pct":2.0463},{"nav_date":"2026-03-24","nav":145.7559,"day_change_pct":1.0655},{"nav_date":"2026-03-23","nav":144.2193,"day_change_pct":-2.1148},{"nav_date":"2026-03-20","nav":147.3351,"day_change_pct":1.8885},{"nav_date":"2026-03-19","nav":144.6043,"day_change_pct":-2.4397},{"nav_date":"2026-03-18","nav":148.2204,"day_change_pct":0.2064},{"nav_date":"2026-03-17","nav":147.9151,"day_change_pct":0.258},{"nav_date":"2026-03-16","nav":147.5344,"day_change_pct":-1.372},{"nav_date":"2026-03-13","nav":149.5867,"day_change_pct":-1.7972},{"nav_date":"2026-03-12","nav":152.3242,"day_change_pct":-0.6022},{"nav_date":"2026-03-11","nav":153.247,"day_change_pct":0.1421},{"nav_date":"2026-03-10","nav":153.0295,"day_change_pct":1.1267},{"nav_date":"2026-03-09","nav":151.3246,"day_change_pct":-0.1311},{"nav_date":"2026-03-06","nav":151.5233,"day_change_pct":-0.4155},{"nav_date":"2026-03-05","nav":152.1555,"day_change_pct":1.3875},{"nav_date":"2026-03-04","nav":150.0733,"day_change_pct":-1.3961},{"nav_date":"2026-03-02","nav":152.1982,"day_change_pct":-0.0935},{"nav_date":"2026-02-27","nav":152.3407,"day_change_pct":-1.4056},{"nav_date":"2026-02-26","nav":154.5125,"day_change_pct":1.2398},{"nav_date":"2026-02-25","nav":152.6203,"day_change_pct":1.5871},{"nav_date":"2026-02-24","nav":150.2359,"day_change_pct":0.2235},{"nav_date":"2026-02-23","nav":149.9008,"day_change_pct":0.4919},{"nav_date":"2026-02-20","nav":149.1671,"day_change_pct":0.2975},{"nav_date":"2026-02-19","nav":148.7246,"day_change_pct":-0.5119},{"nav_date":"2026-02-18","nav":149.4898,"day_change_pct":0.3328},{"nav_date":"2026-02-17","nav":148.994,"day_change_pct":0.2328},{"nav_date":"2026-02-16","nav":148.6479,"day_change_pct":0.9396},{"nav_date":"2026-02-13","nav":147.2642,"day_change_pct":-0.8471},{"nav_date":"2026-02-12","nav":148.5223,"day_change_pct":0.0019},{"nav_date":"2026-02-11","nav":148.5195,"day_change_pct":1.6207},{"nav_date":"2026-02-10","nav":146.1509,"day_change_pct":-0.2719},{"nav_date":"2026-02-09","nav":146.5494,"day_change_pct":1.2285},{"nav_date":"2026-02-06","nav":144.7709,"day_change_pct":-0.6228},{"nav_date":"2026-02-05","nav":145.6782,"day_change_pct":0.2609},{"nav_date":"2026-02-04","nav":145.2991,"day_change_pct":-0.1298},{"nav_date":"2026-02-03","nav":145.4879,"day_change_pct":3.156},{"nav_date":"2026-02-02","nav":141.0368,"day_change_pct":-0.0764},{"nav_date":"2026-02-01","nav":141.1447,"day_change_pct":-0.6586},{"nav_date":"2026-01-30","nav":142.0805,"day_change_pct":0.748},{"nav_date":"2026-01-29","nav":141.0256,"day_change_pct":-0.9582},{"nav_date":"2026-01-28","nav":142.39,"day_change_pct":-0.2005},{"nav_date":"2026-01-27","nav":142.676,"day_change_pct":-0.0408},{"nav_date":"2026-01-23","nav":142.7342,"day_change_pct":-0.8297},{"nav_date":"2026-01-22","nav":143.9284,"day_change_pct":1.1766},{"nav_date":"2026-01-21","nav":142.2547,"day_change_pct":-0.596},{"nav_date":"2026-01-20","nav":143.1076,"day_change_pct":-2.1449},{"nav_date":"2026-01-19","nav":146.2444,"day_change_pct":-0.6151},{"nav_date":"2026-01-16","nav":147.1495,"day_change_pct":-1.1468},{"nav_date":"2026-01-14","nav":148.8566,"day_change_pct":-0.2485},{"nav_date":"2026-01-13","nav":149.2275,"day_change_pct":-0.1727},{"nav_date":"2026-01-12","nav":149.4856,"day_change_pct":-0.3764},{"nav_date":"2026-01-09","nav":150.0504,"day_change_pct":-0.9222},{"nav_date":"2026-01-08","nav":151.4471,"day_change_pct":-1.3778},{"nav_date":"2026-01-07","nav":153.5629,"day_change_pct":0.4357},{"nav_date":"2026-01-06","nav":152.8968,"day_change_pct":1.8472},{"nav_date":"2026-01-05","nav":150.1237,"day_change_pct":-0.318},{"nav_date":"2026-01-02","nav":150.6026,"day_change_pct":0.7796},{"nav_date":"2026-01-01","nav":149.4376,"day_change_pct":-0.1931},{"nav_date":"2025-12-31","nav":149.7267,"day_change_pct":0.6737},{"nav_date":"2025-12-30","nav":148.7247,"day_change_pct":-0.4531},{"nav_date":"2025-12-29","nav":149.4016,"day_change_pct":-0.6209},{"nav_date":"2025-12-26","nav":150.335,"day_change_pct":-0.3173},{"nav_date":"2025-12-24","nav":150.8135,"day_change_pct":-0.2898},{"nav_date":"2025-12-23","nav":151.2518,"day_change_pct":-0.2432},{"nav_date":"2025-12-22","nav":151.6206,"day_change_pct":0.7676},{"nav_date":"2025-12-19","nav":150.4656,"day_change_pct":1.0924},{"nav_date":"2025-12-18","nav":148.8397,"day_change_pct":-0.0984},{"nav_date":"2025-12-17","nav":148.9863,"day_change_pct":-0.4018},{"nav_date":"2025-12-16","nav":149.5874,"day_change_pct":-0.5842},{"nav_date":"2025-12-15","nav":150.4665,"day_change_pct":-0.2903},{"nav_date":"2025-12-12","nav":150.9046,"day_change_pct":0.2628},{"nav_date":"2025-12-11","nav":150.509,"day_change_pct":0.944},{"nav_date":"2025-12-10","nav":149.1015,"day_change_pct":0.0033},{"nav_date":"2025-12-09","nav":149.0966,"day_change_pct":-0.4679},{"nav_date":"2025-12-08","nav":149.7975,"day_change_pct":-1.4205},{"nav_date":"2025-12-05","nav":151.9561,"day_change_pct":-0.0037},{"nav_date":"2025-12-04","nav":151.9617,"day_change_pct":0.19},{"nav_date":"2025-12-03","nav":151.6735,"day_change_pct":-0.3229},{"nav_date":"2025-12-02","nav":152.1649,"day_change_pct":-0.0597},{"nav_date":"2025-12-01","nav":152.2558,"day_change_pct":-0.9711},{"nav_date":"2025-11-28","nav":153.7489,"day_change_pct":0.5474},{"nav_date":"2025-11-27","nav":152.9119,"day_change_pct":-0.1188},{"nav_date":"2025-11-26","nav":153.0938,"day_change_pct":1.1302},{"nav_date":"2025-11-25","nav":151.3829,"day_change_pct":0.3648},{"nav_date":"2025-11-24","nav":150.8326,"day_change_pct":-0.5299},{"nav_date":"2025-11-21","nav":151.6361,"day_change_pct":-0.3721},{"nav_date":"2025-11-20","nav":152.2024,"day_change_pct":-0.1118},{"nav_date":"2025-11-19","nav":152.3728,"day_change_pct":0.4801},{"nav_date":"2025-11-18","nav":151.6447,"day_change_pct":-0.7209},{"nav_date":"2025-11-17","nav":152.7459,"day_change_pct":0.4064},{"nav_date":"2025-11-14","nav":152.1277,"day_change_pct":0.4218},{"nav_date":"2025-11-13","nav":151.4887,"day_change_pct":0.178},{"nav_date":"2025-11-12","nav":151.2195,"day_change_pct":0.8282},{"nav_date":"2025-11-11","nav":149.9774,"day_change_pct":-0.074},{"nav_date":"2025-11-10","nav":150.0885,"day_change_pct":0.1295},{"nav_date":"2025-11-07","nav":149.8944,"day_change_pct":-0.2701},{"nav_date":"2025-11-06","nav":150.3003,"day_change_pct":-0.4903},{"nav_date":"2025-11-04","nav":151.0409,"day_change_pct":-0.4789},{"nav_date":"2025-11-03","nav":151.7677,"day_change_pct":0.9704},{"nav_date":"2025-10-31","nav":150.3091,"day_change_pct":-0.8913},{"nav_date":"2025-10-30","nav":151.6609,"day_change_pct":-0.7045},{"nav_date":"2025-10-29","nav":152.7369,"day_change_pct":0.6531},{"nav_date":"2025-10-28","nav":151.7458,"day_change_pct":-0.1891},{"nav_date":"2025-10-27","nav":152.0333,"day_change_pct":-0.0059},{"nav_date":"2025-10-24","nav":152.0423,"day_change_pct":-0.8264},{"nav_date":"2025-10-23","nav":153.3093,"day_change_pct":-0.1041},{"nav_date":"2025-10-20","nav":153.4691,"day_change_pct":0.9081},{"nav_date":"2025-10-17","nav":152.088,"day_change_pct":0.7564},{"nav_date":"2025-10-16","nav":150.9462,"day_change_pct":0.3787},{"nav_date":"2025-10-15","nav":150.3767,"day_change_pct":0.1136},{"nav_date":"2025-10-14","nav":150.2061,"day_change_pct":-0.4356},{"nav_date":"2025-10-13","nav":150.8632,"day_change_pct":0.0306},{"nav_date":"2025-10-10","nav":150.817,"day_change_pct":1.0188},{"nav_date":"2025-10-09","nav":149.2959,"day_change_pct":1.0662},{"nav_date":"2025-10-08","nav":147.7209,"day_change_pct":-0.4776},{"nav_date":"2025-10-07","nav":148.4298,"day_change_pct":0.2518},{"nav_date":"2025-10-06","nav":148.057,"day_change_pct":1.2928},{"nav_date":"2025-10-03","nav":146.1674,"day_change_pct":-0.2159},{"nav_date":"2025-10-01","nav":146.4836,"day_change_pct":1.269},{"nav_date":"2025-09-30","nav":144.648,"day_change_pct":-0.0333},{"nav_date":"2025-09-29","nav":144.6962,"day_change_pct":-0.0892},{"nav_date":"2025-09-26","nav":144.8254,"day_change_pct":-2.0565},{"nav_date":"2025-09-25","nav":147.8662,"day_change_pct":-0.7737},{"nav_date":"2025-09-24","nav":149.0191,"day_change_pct":-0.6391},{"nav_date":"2025-09-23","nav":149.9776,"day_change_pct":-0.4248},{"nav_date":"2025-09-22","nav":150.6174,"day_change_pct":-1.0325},{"nav_date":"2025-09-19","nav":152.1888,"day_change_pct":0.1692},{"nav_date":"2025-09-18","nav":151.9318,"day_change_pct":1.3337},{"nav_date":"2025-09-17","nav":149.9321,"day_change_pct":-0.1053},{"nav_date":"2025-09-16","nav":150.0902,"day_change_pct":0.0558},{"nav_date":"2025-09-15","nav":150.0065,"day_change_pct":-0.547}],"total":1320,"page":1,"page_size":250}