{"fund_details":{"scheme_code":148948,"scheme_name":"Tata Dividend Yield Fund-Regular Plan-Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K018Z2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-17","nav":19.4763,"day_change_pct":0.526},{"nav_date":"2026-09-16","nav":19.3744,"day_change_pct":0.4099},{"nav_date":"2026-09-15","nav":19.2953,"day_change_pct":-1.9433},{"nav_date":"2026-09-11","nav":19.6777,"day_change_pct":-0.4528},{"nav_date":"2026-09-10","nav":19.7672,"day_change_pct":-0.0339},{"nav_date":"2026-09-09","nav":19.7739,"day_change_pct":-0.3568},{"nav_date":"2026-09-08","nav":19.8447,"day_change_pct":0.2227},{"nav_date":"2026-09-07","nav":19.8006,"day_change_pct":-0.0323},{"nav_date":"2026-09-04","nav":19.807,"day_change_pct":-0.2096},{"nav_date":"2026-09-03","nav":19.8486,"day_change_pct":0.2799},{"nav_date":"2026-09-02","nav":19.7932,"day_change_pct":-0.392},{"nav_date":"2026-09-01","nav":19.8711,"day_change_pct":-0.8077},{"nav_date":"2026-08-31","nav":20.0329,"day_change_pct":-0.2753},{"nav_date":"2026-08-28","nav":20.0882,"day_change_pct":-0.0771},{"nav_date":"2026-08-27","nav":20.1037,"day_change_pct":-0.3544},{"nav_date":"2026-08-26","nav":20.1752,"day_change_pct":-0.1707},{"nav_date":"2026-08-25","nav":20.2097,"day_change_pct":0.4049},{"nav_date":"2026-08-24","nav":20.1282,"day_change_pct":-0.1325},{"nav_date":"2026-08-21","nav":20.1549,"day_change_pct":0.1083},{"nav_date":"2026-08-20","nav":20.1331,"day_change_pct":0.5418},{"nav_date":"2026-08-19","nav":20.0246,"day_change_pct":-0.257},{"nav_date":"2026-08-18","nav":20.0762,"day_change_pct":-0.0582},{"nav_date":"2026-08-17","nav":20.0879,"day_change_pct":0.0463},{"nav_date":"2026-08-14","nav":20.0786,"day_change_pct":-0.2677},{"nav_date":"2026-08-13","nav":20.1325,"day_change_pct":0.0353},{"nav_date":"2026-08-12","nav":20.1254,"day_change_pct":0.282},{"nav_date":"2026-08-11","nav":20.0688,"day_change_pct":-0.1845},{"nav_date":"2026-08-10","nav":20.1059,"day_change_pct":0.3719},{"nav_date":"2026-08-07","nav":20.0314,"day_change_pct":0.0624},{"nav_date":"2026-08-06","nav":20.0189,"day_change_pct":0.3544},{"nav_date":"2026-08-05","nav":19.9482,"day_change_pct":0.5611},{"nav_date":"2026-08-04","nav":19.8369,"day_change_pct":-0.265},{"nav_date":"2026-08-03","nav":19.8896,"day_change_pct":1.0686},{"nav_date":"2026-07-31","nav":19.6793,"day_change_pct":0.6825},{"nav_date":"2026-07-30","nav":19.5459,"day_change_pct":-0.1395},{"nav_date":"2026-07-29","nav":19.5732,"day_change_pct":0.7562},{"nav_date":"2026-07-28","nav":19.4263,"day_change_pct":-0.1352},{"nav_date":"2026-07-27","nav":19.4526,"day_change_pct":1.0142},{"nav_date":"2026-07-24","nav":19.2573,"day_change_pct":-0.3668},{"nav_date":"2026-07-23","nav":19.3282,"day_change_pct":-0.8439},{"nav_date":"2026-07-22","nav":19.4927,"day_change_pct":-0.7222},{"nav_date":"2026-07-21","nav":19.6345,"day_change_pct":0.2804},{"nav_date":"2026-07-20","nav":19.5796,"day_change_pct":0.2745},{"nav_date":"2026-07-17","nav":19.526,"day_change_pct":0.1261},{"nav_date":"2026-07-16","nav":19.5014,"day_change_pct":-0.3999},{"nav_date":"2026-07-15","nav":19.5797,"day_change_pct":0.2114},{"nav_date":"2026-07-14","nav":19.5384,"day_change_pct":-0.6397},{"nav_date":"2026-07-13","nav":19.6642,"day_change_pct":-0.0859},{"nav_date":"2026-07-10","nav":19.6811,"day_change_pct":1.2548},{"nav_date":"2026-07-09","nav":19.4372,"day_change_pct":0.8755},{"nav_date":"2026-07-08","nav":19.2685,"day_change_pct":-1.8876},{"nav_date":"2026-07-07","nav":19.6392,"day_change_pct":-0.3304},{"nav_date":"2026-07-06","nav":19.7043,"day_change_pct":0.6477},{"nav_date":"2026-07-03","nav":19.5775,"day_change_pct":-0.2776},{"nav_date":"2026-07-02","nav":19.632,"day_change_pct":0.3583},{"nav_date":"2026-07-01","nav":19.5619,"day_change_pct":0.3993},{"nav_date":"2026-06-30","nav":19.4841,"day_change_pct":0.2006},{"nav_date":"2026-06-29","nav":19.4451,"day_change_pct":-0.5289},{"nav_date":"2026-06-25","nav":19.5485,"day_change_pct":-0.2485},{"nav_date":"2026-06-24","nav":19.5972,"day_change_pct":0.5732},{"nav_date":"2026-06-23","nav":19.4855,"day_change_pct":-1.1661},{"nav_date":"2026-06-22","nav":19.7154,"day_change_pct":0.4391},{"nav_date":"2026-06-19","nav":19.6292,"day_change_pct":0.0296},{"nav_date":"2026-06-18","nav":19.6234,"day_change_pct":0.4926},{"nav_date":"2026-06-17","nav":19.5272,"day_change_pct":0.7071},{"nav_date":"2026-06-16","nav":19.3901,"day_change_pct":0.2508},{"nav_date":"2026-06-15","nav":19.3416,"day_change_pct":1.543},{"nav_date":"2026-06-12","nav":19.0477,"day_change_pct":2.2443},{"nav_date":"2026-06-11","nav":18.6296,"day_change_pct":-0.5859},{"nav_date":"2026-06-10","nav":18.7394,"day_change_pct":-0.813},{"nav_date":"2026-06-09","nav":18.893,"day_change_pct":1.0229},{"nav_date":"2026-06-08","nav":18.7017,"day_change_pct":-1.3129},{"nav_date":"2026-06-05","nav":18.9505,"day_change_pct":-0.2301},{"nav_date":"2026-06-04","nav":18.9942,"day_change_pct":0.2523},{"nav_date":"2026-06-03","nav":18.9464,"day_change_pct":-0.3807},{"nav_date":"2026-06-02","nav":19.0188,"day_change_pct":0.3721},{"nav_date":"2026-06-01","nav":18.9483,"day_change_pct":-1.1972},{"nav_date":"2026-05-29","nav":19.1779,"day_change_pct":-1.1239},{"nav_date":"2026-05-27","nav":19.3959,"day_change_pct":0.3617},{"nav_date":"2026-05-26","nav":19.326,"day_change_pct":0.0047},{"nav_date":"2026-05-25","nav":19.3251,"day_change_pct":1.4036},{"nav_date":"2026-05-22","nav":19.0576,"day_change_pct":0.2008},{"nav_date":"2026-05-21","nav":19.0194,"day_change_pct":0.3265},{"nav_date":"2026-05-20","nav":18.9575,"day_change_pct":0.2766},{"nav_date":"2026-05-19","nav":18.9052,"day_change_pct":0.4714},{"nav_date":"2026-05-18","nav":18.8165,"day_change_pct":-0.8149},{"nav_date":"2026-05-15","nav":18.9711,"day_change_pct":-0.444},{"nav_date":"2026-05-14","nav":19.0557,"day_change_pct":0.9755},{"nav_date":"2026-05-13","nav":18.8716,"day_change_pct":0.3552},{"nav_date":"2026-05-12","nav":18.8048,"day_change_pct":-2.3026},{"nav_date":"2026-05-11","nav":19.248,"day_change_pct":-1.3389},{"nav_date":"2026-05-08","nav":19.5092,"day_change_pct":-0.0297},{"nav_date":"2026-05-07","nav":19.515,"day_change_pct":0.5803},{"nav_date":"2026-05-06","nav":19.4024,"day_change_pct":1.2366},{"nav_date":"2026-05-05","nav":19.1654,"day_change_pct":0.345},{"nav_date":"2026-05-04","nav":19.0995,"day_change_pct":0.9098},{"nav_date":"2026-04-30","nav":18.9273,"day_change_pct":-0.8388},{"nav_date":"2026-04-29","nav":19.0874,"day_change_pct":0.4886},{"nav_date":"2026-04-28","nav":18.9946,"day_change_pct":-0.0915},{"nav_date":"2026-04-27","nav":19.012,"day_change_pct":1.0186},{"nav_date":"2026-04-24","nav":18.8203,"day_change_pct":-0.4591},{"nav_date":"2026-04-23","nav":18.9071,"day_change_pct":-0.7413},{"nav_date":"2026-04-22","nav":19.0483,"day_change_pct":-0.1196},{"nav_date":"2026-04-21","nav":19.0711,"day_change_pct":0.7555},{"nav_date":"2026-04-20","nav":18.9281,"day_change_pct":0.0846},{"nav_date":"2026-04-17","nav":18.9121,"day_change_pct":1.0607},{"nav_date":"2026-04-16","nav":18.7136,"day_change_pct":0.8809},{"nav_date":"2026-04-15","nav":18.5502,"day_change_pct":1.8453},{"nav_date":"2026-04-13","nav":18.2141,"day_change_pct":-0.6437},{"nav_date":"2026-04-10","nav":18.3321,"day_change_pct":1.5241},{"nav_date":"2026-04-09","nav":18.0569,"day_change_pct":-0.1449},{"nav_date":"2026-04-08","nav":18.0831,"day_change_pct":3.9868},{"nav_date":"2026-04-07","nav":17.3898,"day_change_pct":0.4633},{"nav_date":"2026-04-06","nav":17.3096,"day_change_pct":1.6979},{"nav_date":"2026-04-02","nav":17.0206,"day_change_pct":-0.2765},{"nav_date":"2026-04-01","nav":17.0678,"day_change_pct":2.2312},{"nav_date":"2026-03-31","nav":16.6953,"day_change_pct":-0.0054},{"nav_date":"2026-03-30","nav":16.6962,"day_change_pct":-2.0216},{"nav_date":"2026-03-27","nav":17.0407,"day_change_pct":-2.012},{"nav_date":"2026-03-25","nav":17.3906,"day_change_pct":2.0048},{"nav_date":"2026-03-24","nav":17.0488,"day_change_pct":2.2165},{"nav_date":"2026-03-23","nav":16.6791,"day_change_pct":-3.2922},{"nav_date":"2026-03-20","nav":17.2469,"day_change_pct":0.2249},{"nav_date":"2026-03-19","nav":17.2082,"day_change_pct":-2.9666},{"nav_date":"2026-03-18","nav":17.7343,"day_change_pct":1.1193},{"nav_date":"2026-03-17","nav":17.538,"day_change_pct":0.8795},{"nav_date":"2026-03-16","nav":17.3851,"day_change_pct":0.4362},{"nav_date":"2026-03-13","nav":17.3096,"day_change_pct":-2.2691},{"nav_date":"2026-03-12","nav":17.7115,"day_change_pct":-0.5492},{"nav_date":"2026-03-11","nav":17.8093,"day_change_pct":-1.3625},{"nav_date":"2026-03-10","nav":18.0553,"day_change_pct":1.5387},{"nav_date":"2026-03-09","nav":17.7817,"day_change_pct":-2.0902},{"nav_date":"2026-03-06","nav":18.1613,"day_change_pct":-0.5465},{"nav_date":"2026-03-05","nav":18.2611,"day_change_pct":1.3948},{"nav_date":"2026-03-04","nav":18.0099,"day_change_pct":-2.0434},{"nav_date":"2026-03-02","nav":18.3856,"day_change_pct":-1.2859},{"nav_date":"2026-02-27","nav":18.6251,"day_change_pct":-1.2607},{"nav_date":"2026-02-26","nav":18.8629,"day_change_pct":0.2972},{"nav_date":"2026-02-25","nav":18.807,"day_change_pct":0.6804},{"nav_date":"2026-02-24","nav":18.6799,"day_change_pct":-0.6098},{"nav_date":"2026-02-23","nav":18.7945,"day_change_pct":0.2192},{"nav_date":"2026-02-20","nav":18.7534,"day_change_pct":0.5555},{"nav_date":"2026-02-19","nav":18.6498,"day_change_pct":-1.4208},{"nav_date":"2026-02-18","nav":18.9186,"day_change_pct":0.3192},{"nav_date":"2026-02-17","nav":18.8584,"day_change_pct":0.554},{"nav_date":"2026-02-16","nav":18.7545,"day_change_pct":0.5582},{"nav_date":"2026-02-13","nav":18.6504,"day_change_pct":-1.6744},{"nav_date":"2026-02-12","nav":18.968,"day_change_pct":-0.232},{"nav_date":"2026-02-11","nav":19.0121,"day_change_pct":0.2415},{"nav_date":"2026-02-10","nav":18.9663,"day_change_pct":0.3593},{"nav_date":"2026-02-09","nav":18.8984,"day_change_pct":1.3808},{"nav_date":"2026-02-06","nav":18.641,"day_change_pct":-0.0177},{"nav_date":"2026-02-05","nav":18.6443,"day_change_pct":-0.569},{"nav_date":"2026-02-04","nav":18.751,"day_change_pct":0.3876},{"nav_date":"2026-02-03","nav":18.6786,"day_change_pct":2.8263},{"nav_date":"2026-02-02","nav":18.1652,"day_change_pct":-1.3752},{"nav_date":"2026-01-30","nav":18.4185,"day_change_pct":-0.0564},{"nav_date":"2026-01-29","nav":18.4289,"day_change_pct":0.3135},{"nav_date":"2026-01-28","nav":18.3713,"day_change_pct":1.5702},{"nav_date":"2026-01-27","nav":18.0873,"day_change_pct":0.3796},{"nav_date":"2026-01-23","nav":18.0189,"day_change_pct":-1.5237},{"nav_date":"2026-01-22","nav":18.2977,"day_change_pct":0.876},{"nav_date":"2026-01-21","nav":18.1388,"day_change_pct":-0.3872},{"nav_date":"2026-01-20","nav":18.2093,"day_change_pct":-1.9292},{"nav_date":"2026-01-19","nav":18.5675,"day_change_pct":-0.565},{"nav_date":"2026-01-16","nav":18.673,"day_change_pct":0.297},{"nav_date":"2026-01-14","nav":18.6177,"day_change_pct":0.1468},{"nav_date":"2026-01-13","nav":18.5904,"day_change_pct":-0.0371},{"nav_date":"2026-01-12","nav":18.5973,"day_change_pct":-0.1096},{"nav_date":"2026-01-09","nav":18.6177,"day_change_pct":-1.0197},{"nav_date":"2026-01-08","nav":18.8095,"day_change_pct":-1.5189},{"nav_date":"2026-01-07","nav":19.0996,"day_change_pct":0.0351},{"nav_date":"2026-01-06","nav":19.0929,"day_change_pct":-0.0555},{"nav_date":"2026-01-05","nav":19.1035,"day_change_pct":0.0471},{"nav_date":"2026-01-02","nav":19.0945,"day_change_pct":0.8296},{"nav_date":"2026-01-01","nav":18.9374,"day_change_pct":0.3077},{"nav_date":"2025-12-31","nav":18.8793,"day_change_pct":0.7277},{"nav_date":"2025-12-30","nav":18.7429,"day_change_pct":0.3566},{"nav_date":"2025-12-29","nav":18.6763,"day_change_pct":-0.4838},{"nav_date":"2025-12-26","nav":18.7671,"day_change_pct":-0.3891},{"nav_date":"2025-12-24","nav":18.8404,"day_change_pct":0.0324},{"nav_date":"2025-12-23","nav":18.8343,"day_change_pct":0.1526},{"nav_date":"2025-12-22","nav":18.8056,"day_change_pct":1.0652},{"nav_date":"2025-12-19","nav":18.6074,"day_change_pct":1.0218},{"nav_date":"2025-12-18","nav":18.4192,"day_change_pct":0.1158},{"nav_date":"2025-12-17","nav":18.3979,"day_change_pct":-0.5067},{"nav_date":"2025-12-16","nav":18.4916,"day_change_pct":-0.6928},{"nav_date":"2025-12-15","nav":18.6206,"day_change_pct":-0.1774},{"nav_date":"2025-12-12","nav":18.6537,"day_change_pct":0.7791},{"nav_date":"2025-12-11","nav":18.5095,"day_change_pct":0.5569},{"nav_date":"2025-12-10","nav":18.407,"day_change_pct":-0.2109},{"nav_date":"2025-12-09","nav":18.4459,"day_change_pct":0.3176},{"nav_date":"2025-12-08","nav":18.3875,"day_change_pct":-1.689},{"nav_date":"2025-12-05","nav":18.7034,"day_change_pct":0.239},{"nav_date":"2025-12-04","nav":18.6588,"day_change_pct":0.096},{"nav_date":"2025-12-03","nav":18.6409,"day_change_pct":-0.6052},{"nav_date":"2025-12-02","nav":18.7544,"day_change_pct":-0.5251},{"nav_date":"2025-12-01","nav":18.8534,"day_change_pct":0.0239},{"nav_date":"2025-11-28","nav":18.8489,"day_change_pct":-0.2165},{"nav_date":"2025-11-27","nav":18.8898,"day_change_pct":-0.2213},{"nav_date":"2025-11-26","nav":18.9317,"day_change_pct":1.2704},{"nav_date":"2025-11-25","nav":18.6942,"day_change_pct":0.1221},{"nav_date":"2025-11-24","nav":18.6714,"day_change_pct":-0.4431},{"nav_date":"2025-11-21","nav":18.7545,"day_change_pct":-0.8412},{"nav_date":"2025-11-20","nav":18.9136,"day_change_pct":0.2422},{"nav_date":"2025-11-19","nav":18.8679,"day_change_pct":0.214},{"nav_date":"2025-11-18","nav":18.8276,"day_change_pct":-0.5084},{"nav_date":"2025-11-17","nav":18.9238,"day_change_pct":0.4635},{"nav_date":"2025-11-14","nav":18.8365,"day_change_pct":0.2005},{"nav_date":"2025-11-13","nav":18.7988,"day_change_pct":-0.118},{"nav_date":"2025-11-12","nav":18.821,"day_change_pct":0.3738},{"nav_date":"2025-11-11","nav":18.7509,"day_change_pct":0.4602},{"nav_date":"2025-11-10","nav":18.665,"day_change_pct":0.5489},{"nav_date":"2025-11-07","nav":18.5631,"day_change_pct":0.2127},{"nav_date":"2025-11-06","nav":18.5237,"day_change_pct":-0.9226},{"nav_date":"2025-11-04","nav":18.6962,"day_change_pct":-0.6314},{"nav_date":"2025-11-03","nav":18.815,"day_change_pct":0.4356},{"nav_date":"2025-10-31","nav":18.7334,"day_change_pct":-0.1061},{"nav_date":"2025-10-30","nav":18.7533,"day_change_pct":-0.2097},{"nav_date":"2025-10-29","nav":18.7927,"day_change_pct":0.4447},{"nav_date":"2025-10-28","nav":18.7095,"day_change_pct":-0.1201},{"nav_date":"2025-10-27","nav":18.732,"day_change_pct":0.4914},{"nav_date":"2025-10-24","nav":18.6404,"day_change_pct":0.037},{"nav_date":"2025-10-23","nav":18.6335,"day_change_pct":-0.0193},{"nav_date":"2025-10-20","nav":18.6371,"day_change_pct":1.2594},{"nav_date":"2025-10-17","nav":18.4053,"day_change_pct":-0.0776},{"nav_date":"2025-10-16","nav":18.4196,"day_change_pct":0.7493},{"nav_date":"2025-10-15","nav":18.2826,"day_change_pct":1.1732},{"nav_date":"2025-10-14","nav":18.0706,"day_change_pct":-0.6984},{"nav_date":"2025-10-13","nav":18.1977,"day_change_pct":-0.0851},{"nav_date":"2025-10-10","nav":18.2132,"day_change_pct":0.5599},{"nav_date":"2025-10-09","nav":18.1118,"day_change_pct":0.3424},{"nav_date":"2025-10-08","nav":18.05,"day_change_pct":-0.4577},{"nav_date":"2025-10-07","nav":18.133,"day_change_pct":0.1331},{"nav_date":"2025-10-06","nav":18.1089,"day_change_pct":0.5078},{"nav_date":"2025-10-03","nav":18.0174,"day_change_pct":0.6744},{"nav_date":"2025-10-01","nav":17.8967,"day_change_pct":0.8498},{"nav_date":"2025-09-30","nav":17.7459,"day_change_pct":-0.1204},{"nav_date":"2025-09-29","nav":17.7673,"day_change_pct":0.1782},{"nav_date":"2025-09-26","nav":17.7357,"day_change_pct":-1.4273},{"nav_date":"2025-09-25","nav":17.9925,"day_change_pct":-0.4118},{"nav_date":"2025-09-24","nav":18.0669,"day_change_pct":-0.5915},{"nav_date":"2025-09-23","nav":18.1744,"day_change_pct":-0.196},{"nav_date":"2025-09-22","nav":18.2101,"day_change_pct":-0.3191},{"nav_date":"2025-09-19","nav":18.2684,"day_change_pct":0.1469},{"nav_date":"2025-09-18","nav":18.2416,"day_change_pct":0.3836},{"nav_date":"2025-09-17","nav":18.1719,"day_change_pct":0.2837},{"nav_date":"2025-09-16","nav":18.1205,"day_change_pct":0.4914},{"nav_date":"2025-09-15","nav":18.0319,"day_change_pct":0.2926},{"nav_date":"2025-09-12","nav":17.9793,"day_change_pct":0.561}],"total":1311,"page":1,"page_size":250}