{"fund_details":{"scheme_code":148946,"scheme_name":"SBI Nifty Next 50 Index Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1W18","isin_reinvest":"INF200KA1W26","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":19.7621,"day_change_pct":1.1009},{"nav_date":"2026-09-16","nav":19.5469,"day_change_pct":0.1234},{"nav_date":"2026-09-15","nav":19.5228,"day_change_pct":-2.502},{"nav_date":"2026-09-11","nav":20.0238,"day_change_pct":-0.6164},{"nav_date":"2026-09-10","nav":20.148,"day_change_pct":-0.4442},{"nav_date":"2026-09-09","nav":20.2379,"day_change_pct":-0.1332},{"nav_date":"2026-09-08","nav":20.2649,"day_change_pct":0.5154},{"nav_date":"2026-09-07","nav":20.161,"day_change_pct":-0.4208},{"nav_date":"2026-09-04","nav":20.2462,"day_change_pct":-0.2346},{"nav_date":"2026-09-03","nav":20.2938,"day_change_pct":0.1421},{"nav_date":"2026-09-02","nav":20.265,"day_change_pct":0.1042},{"nav_date":"2026-09-01","nav":20.2439,"day_change_pct":-1.1996},{"nav_date":"2026-08-31","nav":20.4897,"day_change_pct":-0.5398},{"nav_date":"2026-08-28","nav":20.6009,"day_change_pct":-0.2537},{"nav_date":"2026-08-27","nav":20.6533,"day_change_pct":-0.1846},{"nav_date":"2026-08-26","nav":20.6915,"day_change_pct":-0.0111},{"nav_date":"2026-08-25","nav":20.6938,"day_change_pct":0.6557},{"nav_date":"2026-08-24","nav":20.559,"day_change_pct":0.0389},{"nav_date":"2026-08-21","nav":20.551,"day_change_pct":-0.2698},{"nav_date":"2026-08-20","nav":20.6066,"day_change_pct":0.3971},{"nav_date":"2026-08-19","nav":20.5251,"day_change_pct":-0.5499},{"nav_date":"2026-08-18","nav":20.6386,"day_change_pct":-0.2224},{"nav_date":"2026-08-17","nav":20.6846,"day_change_pct":-0.0193},{"nav_date":"2026-08-14","nav":20.6886,"day_change_pct":-0.2887},{"nav_date":"2026-08-13","nav":20.7485,"day_change_pct":-0.0217},{"nav_date":"2026-08-12","nav":20.753,"day_change_pct":0.1288},{"nav_date":"2026-08-11","nav":20.7263,"day_change_pct":-0.1561},{"nav_date":"2026-08-10","nav":20.7587,"day_change_pct":0.0902},{"nav_date":"2026-08-07","nav":20.74,"day_change_pct":0.2509},{"nav_date":"2026-08-06","nav":20.6881,"day_change_pct":0.075},{"nav_date":"2026-08-05","nav":20.6726,"day_change_pct":0.3597},{"nav_date":"2026-08-04","nav":20.5985,"day_change_pct":-0.5245},{"nav_date":"2026-08-03","nav":20.7071,"day_change_pct":1.2988},{"nav_date":"2026-07-31","nav":20.4416,"day_change_pct":1.3988},{"nav_date":"2026-07-30","nav":20.1596,"day_change_pct":0.0998},{"nav_date":"2026-07-29","nav":20.1395,"day_change_pct":0.7539},{"nav_date":"2026-07-28","nav":19.9888,"day_change_pct":-0.6995},{"nav_date":"2026-07-27","nav":20.1296,"day_change_pct":1.1797},{"nav_date":"2026-07-24","nav":19.8949,"day_change_pct":-0.0869},{"nav_date":"2026-07-23","nav":19.9122,"day_change_pct":-0.6159},{"nav_date":"2026-07-22","nav":20.0356,"day_change_pct":-0.6599},{"nav_date":"2026-07-21","nav":20.1687,"day_change_pct":0.4392},{"nav_date":"2026-07-20","nav":20.0805,"day_change_pct":0.8802},{"nav_date":"2026-07-17","nav":19.9053,"day_change_pct":-0.0658},{"nav_date":"2026-07-16","nav":19.9184,"day_change_pct":-0.3507},{"nav_date":"2026-07-15","nav":19.9885,"day_change_pct":0.4139},{"nav_date":"2026-07-14","nav":19.9061,"day_change_pct":-0.3554},{"nav_date":"2026-07-13","nav":19.9771,"day_change_pct":-0.3859},{"nav_date":"2026-07-10","nav":20.0545,"day_change_pct":1.2664},{"nav_date":"2026-07-09","nav":19.8037,"day_change_pct":0.8284},{"nav_date":"2026-07-08","nav":19.641,"day_change_pct":-1.8549},{"nav_date":"2026-07-07","nav":20.0122,"day_change_pct":-0.6015},{"nav_date":"2026-07-06","nav":20.1333,"day_change_pct":0.576},{"nav_date":"2026-07-03","nav":20.018,"day_change_pct":-0.2069},{"nav_date":"2026-07-02","nav":20.0595,"day_change_pct":0.4401},{"nav_date":"2026-07-01","nav":19.9716,"day_change_pct":0.6562},{"nav_date":"2026-06-30","nav":19.8414,"day_change_pct":0.1894},{"nav_date":"2026-06-29","nav":19.8039,"day_change_pct":-0.9547},{"nav_date":"2026-06-25","nav":19.9948,"day_change_pct":0.1919},{"nav_date":"2026-06-24","nav":19.9565,"day_change_pct":-0.0115},{"nav_date":"2026-06-23","nav":19.9588,"day_change_pct":-1.3445},{"nav_date":"2026-06-22","nav":20.2308,"day_change_pct":0.9773},{"nav_date":"2026-06-19","nav":20.035,"day_change_pct":-0.3293},{"nav_date":"2026-06-18","nav":20.1012,"day_change_pct":0.4643},{"nav_date":"2026-06-17","nav":20.0083,"day_change_pct":0.6383},{"nav_date":"2026-06-16","nav":19.8814,"day_change_pct":0.1577},{"nav_date":"2026-06-15","nav":19.8501,"day_change_pct":2.3686},{"nav_date":"2026-06-12","nav":19.3908,"day_change_pct":2.4169},{"nav_date":"2026-06-11","nav":18.9332,"day_change_pct":-1.1223},{"nav_date":"2026-06-10","nav":19.1481,"day_change_pct":-1.1313},{"nav_date":"2026-06-09","nav":19.3672,"day_change_pct":1.4074},{"nav_date":"2026-06-08","nav":19.0984,"day_change_pct":-1.735},{"nav_date":"2026-06-05","nav":19.4356,"day_change_pct":0.2579},{"nav_date":"2026-06-04","nav":19.3856,"day_change_pct":0.2208},{"nav_date":"2026-06-03","nav":19.3429,"day_change_pct":-0.3714},{"nav_date":"2026-06-02","nav":19.415,"day_change_pct":0.2768},{"nav_date":"2026-06-01","nav":19.3614,"day_change_pct":-1.6219},{"nav_date":"2026-05-31","nav":19.6806,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":19.6806,"day_change_pct":-1.2251},{"nav_date":"2026-05-27","nav":19.9247,"day_change_pct":1.4279},{"nav_date":"2026-05-26","nav":19.6442,"day_change_pct":0.1821},{"nav_date":"2026-05-25","nav":19.6085,"day_change_pct":1.5012},{"nav_date":"2026-05-22","nav":19.3185,"day_change_pct":0.3991},{"nav_date":"2026-05-21","nav":19.2417,"day_change_pct":0.2078},{"nav_date":"2026-05-20","nav":19.2018,"day_change_pct":0.5351},{"nav_date":"2026-05-19","nav":19.0996,"day_change_pct":0.5459},{"nav_date":"2026-05-18","nav":18.9959,"day_change_pct":-0.9573},{"nav_date":"2026-05-15","nav":19.1795,"day_change_pct":-0.9441},{"nav_date":"2026-05-14","nav":19.3623,"day_change_pct":1.1192},{"nav_date":"2026-05-13","nav":19.148,"day_change_pct":0.8453},{"nav_date":"2026-05-12","nav":18.9875,"day_change_pct":-2.4266},{"nav_date":"2026-05-11","nav":19.4597,"day_change_pct":-1.677},{"nav_date":"2026-05-08","nav":19.7916,"day_change_pct":-0.4977},{"nav_date":"2026-05-07","nav":19.8906,"day_change_pct":0.2252},{"nav_date":"2026-05-06","nav":19.8459,"day_change_pct":1.5063},{"nav_date":"2026-05-05","nav":19.5514,"day_change_pct":0.4883},{"nav_date":"2026-05-04","nav":19.4564,"day_change_pct":0.917},{"nav_date":"2026-04-30","nav":19.2796,"day_change_pct":-1.2174},{"nav_date":"2026-04-29","nav":19.5172,"day_change_pct":-0.0661},{"nav_date":"2026-04-28","nav":19.5301,"day_change_pct":-0.3261},{"nav_date":"2026-04-27","nav":19.594,"day_change_pct":1.3086},{"nav_date":"2026-04-24","nav":19.3409,"day_change_pct":-0.7477},{"nav_date":"2026-04-23","nav":19.4866,"day_change_pct":-1.3127},{"nav_date":"2026-04-22","nav":19.7458,"day_change_pct":0.7362},{"nav_date":"2026-04-21","nav":19.6015,"day_change_pct":0.6873},{"nav_date":"2026-04-20","nav":19.4677,"day_change_pct":0.0931},{"nav_date":"2026-04-17","nav":19.4496,"day_change_pct":1.4173},{"nav_date":"2026-04-16","nav":19.1778,"day_change_pct":1.0656},{"nav_date":"2026-04-15","nav":18.9756,"day_change_pct":2.1501},{"nav_date":"2026-04-13","nav":18.5762,"day_change_pct":-0.7671},{"nav_date":"2026-04-10","nav":18.7198,"day_change_pct":2.0681},{"nav_date":"2026-04-09","nav":18.3405,"day_change_pct":0.1852},{"nav_date":"2026-04-08","nav":18.3066,"day_change_pct":4.7366},{"nav_date":"2026-04-07","nav":17.4787,"day_change_pct":0.4633},{"nav_date":"2026-04-06","nav":17.3981,"day_change_pct":1.4496},{"nav_date":"2026-04-02","nav":17.1495,"day_change_pct":0.07},{"nav_date":"2026-04-01","nav":17.1375,"day_change_pct":2.586},{"nav_date":"2026-03-31","nav":16.7055,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":16.7056,"day_change_pct":-2.7143},{"nav_date":"2026-03-27","nav":17.1717,"day_change_pct":-2.4041},{"nav_date":"2026-03-25","nav":17.5947,"day_change_pct":2.0184},{"nav_date":"2026-03-24","nav":17.2466,"day_change_pct":1.5366},{"nav_date":"2026-03-23","nav":16.9856,"day_change_pct":-3.8101},{"nav_date":"2026-03-20","nav":17.6584,"day_change_pct":0.4711},{"nav_date":"2026-03-19","nav":17.5756,"day_change_pct":-3.1893},{"nav_date":"2026-03-18","nav":18.1546,"day_change_pct":0.993},{"nav_date":"2026-03-17","nav":17.9761,"day_change_pct":0.8664},{"nav_date":"2026-03-16","nav":17.8217,"day_change_pct":-0.3567},{"nav_date":"2026-03-13","nav":17.8855,"day_change_pct":-2.6009},{"nav_date":"2026-03-12","nav":18.3631,"day_change_pct":-0.0784},{"nav_date":"2026-03-11","nav":18.3775,"day_change_pct":-1.0862},{"nav_date":"2026-03-10","nav":18.5793,"day_change_pct":1.747},{"nav_date":"2026-03-09","nav":18.2603,"day_change_pct":-2.0853},{"nav_date":"2026-03-06","nav":18.6492,"day_change_pct":-0.3633},{"nav_date":"2026-03-05","nav":18.7172,"day_change_pct":1.3757},{"nav_date":"2026-03-04","nav":18.4632,"day_change_pct":-2.6942},{"nav_date":"2026-03-02","nav":18.9744,"day_change_pct":-1.5217},{"nav_date":"2026-02-28","nav":19.2676,"day_change_pct":-0.0005},{"nav_date":"2026-02-27","nav":19.2677,"day_change_pct":-1.2986},{"nav_date":"2026-02-26","nav":19.5212,"day_change_pct":0.3243},{"nav_date":"2026-02-25","nav":19.4581,"day_change_pct":0.8876},{"nav_date":"2026-02-24","nav":19.2869,"day_change_pct":0.0789},{"nav_date":"2026-02-23","nav":19.2717,"day_change_pct":0.3855},{"nav_date":"2026-02-20","nav":19.1977,"day_change_pct":0.6427},{"nav_date":"2026-02-19","nav":19.0751,"day_change_pct":-1.8559},{"nav_date":"2026-02-18","nav":19.4358,"day_change_pct":0.7068},{"nav_date":"2026-02-17","nav":19.2994,"day_change_pct":0.5339},{"nav_date":"2026-02-16","nav":19.1969,"day_change_pct":0.9694},{"nav_date":"2026-02-13","nav":19.0126,"day_change_pct":-1.5534},{"nav_date":"2026-02-12","nav":19.3126,"day_change_pct":-0.4279},{"nav_date":"2026-02-11","nav":19.3956,"day_change_pct":0.5526},{"nav_date":"2026-02-10","nav":19.289,"day_change_pct":0.1428},{"nav_date":"2026-02-09","nav":19.2615,"day_change_pct":0.9666},{"nav_date":"2026-02-06","nav":19.0771,"day_change_pct":0.1517},{"nav_date":"2026-02-05","nav":19.0482,"day_change_pct":-0.4713},{"nav_date":"2026-02-04","nav":19.1384,"day_change_pct":0.6511},{"nav_date":"2026-02-03","nav":19.0146,"day_change_pct":2.6451},{"nav_date":"2026-02-02","nav":18.5246,"day_change_pct":-1.1325},{"nav_date":"2026-01-31","nav":18.7368,"day_change_pct":-0.0005},{"nav_date":"2026-01-30","nav":18.7369,"day_change_pct":-0.8199},{"nav_date":"2026-01-29","nav":18.8918,"day_change_pct":0.2989},{"nav_date":"2026-01-28","nav":18.8355,"day_change_pct":2.2618},{"nav_date":"2026-01-27","nav":18.4189,"day_change_pct":0.6624},{"nav_date":"2026-01-23","nav":18.2977,"day_change_pct":-1.9679},{"nav_date":"2026-01-22","nav":18.665,"day_change_pct":1.0886},{"nav_date":"2026-01-21","nav":18.464,"day_change_pct":-0.3685},{"nav_date":"2026-01-20","nav":18.5323,"day_change_pct":-2.3089},{"nav_date":"2026-01-19","nav":18.9703,"day_change_pct":-0.2408},{"nav_date":"2026-01-16","nav":19.0161,"day_change_pct":0.1016},{"nav_date":"2026-01-14","nav":18.9968,"day_change_pct":0.3858},{"nav_date":"2026-01-13","nav":18.9238,"day_change_pct":-0.2588},{"nav_date":"2026-01-12","nav":18.9729,"day_change_pct":0.2997},{"nav_date":"2026-01-09","nav":18.9162,"day_change_pct":-1.0183},{"nav_date":"2026-01-08","nav":19.1108,"day_change_pct":-2.1154},{"nav_date":"2026-01-07","nav":19.5238,"day_change_pct":0.1246},{"nav_date":"2026-01-06","nav":19.4995,"day_change_pct":0.2674},{"nav_date":"2026-01-05","nav":19.4475,"day_change_pct":-0.0067},{"nav_date":"2026-01-02","nav":19.4488,"day_change_pct":1.0637},{"nav_date":"2026-01-01","nav":19.2441,"day_change_pct":0.4478},{"nav_date":"2025-12-31","nav":19.1583,"day_change_pct":1.0134},{"nav_date":"2025-12-30","nav":18.9661,"day_change_pct":0.039},{"nav_date":"2025-12-29","nav":18.9587,"day_change_pct":-0.4688},{"nav_date":"2025-12-26","nav":19.048,"day_change_pct":0.0032},{"nav_date":"2025-12-24","nav":19.0474,"day_change_pct":-0.2017},{"nav_date":"2025-12-23","nav":19.0859,"day_change_pct":0.3676},{"nav_date":"2025-12-22","nav":19.016,"day_change_pct":0.6761},{"nav_date":"2025-12-19","nav":18.8883,"day_change_pct":0.807},{"nav_date":"2025-12-18","nav":18.7371,"day_change_pct":-0.3627},{"nav_date":"2025-12-17","nav":18.8053,"day_change_pct":-0.3819},{"nav_date":"2025-12-16","nav":18.8774,"day_change_pct":-0.4162},{"nav_date":"2025-12-15","nav":18.9563,"day_change_pct":0.1622},{"nav_date":"2025-12-12","nav":18.9256,"day_change_pct":0.8381},{"nav_date":"2025-12-11","nav":18.7683,"day_change_pct":0.5421},{"nav_date":"2025-12-10","nav":18.6671,"day_change_pct":-0.1957},{"nav_date":"2025-12-09","nav":18.7037,"day_change_pct":0.5965},{"nav_date":"2025-12-08","nav":18.5928,"day_change_pct":-2.0498},{"nav_date":"2025-12-05","nav":18.9819,"day_change_pct":0.2165},{"nav_date":"2025-12-04","nav":18.9409,"day_change_pct":0.2328},{"nav_date":"2025-12-03","nav":18.8969,"day_change_pct":-1.0898},{"nav_date":"2025-12-02","nav":19.1051,"day_change_pct":-0.0962},{"nav_date":"2025-12-01","nav":19.1235,"day_change_pct":0.1194},{"nav_date":"2025-11-30","nav":19.1007,"day_change_pct":-0.001},{"nav_date":"2025-11-28","nav":19.1009,"day_change_pct":0.0975},{"nav_date":"2025-11-27","nav":19.0823,"day_change_pct":-0.1732},{"nav_date":"2025-11-26","nav":19.1154,"day_change_pct":1.514},{"nav_date":"2025-11-25","nav":18.8303,"day_change_pct":0.2566},{"nav_date":"2025-11-24","nav":18.7821,"day_change_pct":-0.9801},{"nav_date":"2025-11-21","nav":18.968,"day_change_pct":-1.288},{"nav_date":"2025-11-20","nav":19.2155,"day_change_pct":-0.0983},{"nav_date":"2025-11-19","nav":19.2344,"day_change_pct":-0.0114},{"nav_date":"2025-11-18","nav":19.2366,"day_change_pct":-0.7282},{"nav_date":"2025-11-17","nav":19.3777,"day_change_pct":0.5239},{"nav_date":"2025-11-14","nav":19.2767,"day_change_pct":-0.0938},{"nav_date":"2025-11-13","nav":19.2948,"day_change_pct":0.0617},{"nav_date":"2025-11-12","nav":19.2829,"day_change_pct":0.1179},{"nav_date":"2025-11-11","nav":19.2602,"day_change_pct":0.1373},{"nav_date":"2025-11-10","nav":19.2338,"day_change_pct":0.3768},{"nav_date":"2025-11-07","nav":19.1616,"day_change_pct":0.104},{"nav_date":"2025-11-06","nav":19.1417,"day_change_pct":-1.2403},{"nav_date":"2025-11-04","nav":19.3821,"day_change_pct":-0.4448},{"nav_date":"2025-11-03","nav":19.4687,"day_change_pct":0.9463},{"nav_date":"2025-10-31","nav":19.2862,"day_change_pct":-0.3678},{"nav_date":"2025-10-30","nav":19.3574,"day_change_pct":-0.2222},{"nav_date":"2025-10-29","nav":19.4005,"day_change_pct":1.4145},{"nav_date":"2025-10-28","nav":19.1299,"day_change_pct":-0.5086},{"nav_date":"2025-10-27","nav":19.2277,"day_change_pct":0.3932},{"nav_date":"2025-10-24","nav":19.1524,"day_change_pct":-0.0965},{"nav_date":"2025-10-23","nav":19.1709,"day_change_pct":-0.0172},{"nav_date":"2025-10-20","nav":19.1742,"day_change_pct":0.1353},{"nav_date":"2025-10-17","nav":19.1483,"day_change_pct":-0.1481},{"nav_date":"2025-10-16","nav":19.1767,"day_change_pct":0.4884},{"nav_date":"2025-10-15","nav":19.0835,"day_change_pct":1.3274},{"nav_date":"2025-10-14","nav":18.8335,"day_change_pct":-0.5282},{"nav_date":"2025-10-13","nav":18.9335,"day_change_pct":-0.1724},{"nav_date":"2025-10-10","nav":18.9662,"day_change_pct":0.2437},{"nav_date":"2025-10-09","nav":18.9201,"day_change_pct":0.5575},{"nav_date":"2025-10-08","nav":18.8152,"day_change_pct":-0.7742},{"nav_date":"2025-10-07","nav":18.962,"day_change_pct":0.1177},{"nav_date":"2025-10-06","nav":18.9397,"day_change_pct":0.3417},{"nav_date":"2025-10-03","nav":18.8752,"day_change_pct":0.3936},{"nav_date":"2025-10-01","nav":18.8012,"day_change_pct":0.356},{"nav_date":"2025-09-30","nav":18.7345,"day_change_pct":0.0139},{"nav_date":"2025-09-29","nav":18.7319,"day_change_pct":1.0105},{"nav_date":"2025-09-26","nav":18.5445,"day_change_pct":-1.6822},{"nav_date":"2025-09-25","nav":18.8618,"day_change_pct":-0.7488},{"nav_date":"2025-09-24","nav":19.0041,"day_change_pct":-1.1999},{"nav_date":"2025-09-23","nav":19.2349,"day_change_pct":-0.4564},{"nav_date":"2025-09-22","nav":19.3231,"day_change_pct":0.3328},{"nav_date":"2025-09-19","nav":19.259,"day_change_pct":0.5797},{"nav_date":"2025-09-18","nav":19.148,"day_change_pct":0.2697}],"total":1321,"page":1,"page_size":250}