{"fund_details":{"scheme_code":148944,"scheme_name":"SBI Nifty Next 50 Index Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1V84","isin_reinvest":"INF200KA1V92","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":19.2839,"day_change_pct":1.0999},{"nav_date":"2026-09-16","nav":19.0741,"day_change_pct":0.1228},{"nav_date":"2026-09-15","nav":19.0507,"day_change_pct":-2.5061},{"nav_date":"2026-09-11","nav":19.5404,"day_change_pct":-0.6179},{"nav_date":"2026-09-10","nav":19.6619,"day_change_pct":-0.4451},{"nav_date":"2026-09-09","nav":19.7498,"day_change_pct":-0.134},{"nav_date":"2026-09-08","nav":19.7763,"day_change_pct":0.5138},{"nav_date":"2026-09-07","nav":19.6752,"day_change_pct":-0.4241},{"nav_date":"2026-09-04","nav":19.759,"day_change_pct":-0.2353},{"nav_date":"2026-09-03","nav":19.8056,"day_change_pct":0.1411},{"nav_date":"2026-09-02","nav":19.7777,"day_change_pct":0.1027},{"nav_date":"2026-09-01","nav":19.7574,"day_change_pct":-1.2002},{"nav_date":"2026-08-31","nav":19.9974,"day_change_pct":-0.5431},{"nav_date":"2026-08-28","nav":20.1066,"day_change_pct":-0.255},{"nav_date":"2026-08-27","nav":20.158,"day_change_pct":-0.1857},{"nav_date":"2026-08-26","nav":20.1955,"day_change_pct":-0.0124},{"nav_date":"2026-08-25","nav":20.198,"day_change_pct":0.6553},{"nav_date":"2026-08-24","nav":20.0665,"day_change_pct":0.0354},{"nav_date":"2026-08-21","nav":20.0594,"day_change_pct":-0.271},{"nav_date":"2026-08-20","nav":20.1139,"day_change_pct":0.3958},{"nav_date":"2026-08-19","nav":20.0346,"day_change_pct":-0.5505},{"nav_date":"2026-08-18","nav":20.1455,"day_change_pct":-0.2239},{"nav_date":"2026-08-17","nav":20.1907,"day_change_pct":-0.0223},{"nav_date":"2026-08-14","nav":20.1952,"day_change_pct":-0.2898},{"nav_date":"2026-08-13","nav":20.2539,"day_change_pct":-0.0227},{"nav_date":"2026-08-12","nav":20.2585,"day_change_pct":0.1275},{"nav_date":"2026-08-11","nav":20.2327,"day_change_pct":-0.1569},{"nav_date":"2026-08-10","nav":20.2645,"day_change_pct":0.0869},{"nav_date":"2026-08-07","nav":20.2469,"day_change_pct":0.25},{"nav_date":"2026-08-06","nav":20.1964,"day_change_pct":0.0738},{"nav_date":"2026-08-05","nav":20.1815,"day_change_pct":0.3585},{"nav_date":"2026-08-04","nav":20.1094,"day_change_pct":-0.5253},{"nav_date":"2026-08-03","nav":20.2156,"day_change_pct":1.2953},{"nav_date":"2026-07-31","nav":19.9571,"day_change_pct":1.3977},{"nav_date":"2026-07-30","nav":19.682,"day_change_pct":0.0992},{"nav_date":"2026-07-29","nav":19.6625,"day_change_pct":0.7527},{"nav_date":"2026-07-28","nav":19.5156,"day_change_pct":-0.7006},{"nav_date":"2026-07-27","nav":19.6533,"day_change_pct":1.1769},{"nav_date":"2026-07-24","nav":19.4247,"day_change_pct":-0.088},{"nav_date":"2026-07-23","nav":19.4418,"day_change_pct":-0.6175},{"nav_date":"2026-07-22","nav":19.5626,"day_change_pct":-0.6607},{"nav_date":"2026-07-21","nav":19.6927,"day_change_pct":0.4381},{"nav_date":"2026-07-20","nav":19.6068,"day_change_pct":0.8772},{"nav_date":"2026-07-17","nav":19.4363,"day_change_pct":-0.0668},{"nav_date":"2026-07-16","nav":19.4493,"day_change_pct":-0.352},{"nav_date":"2026-07-15","nav":19.518,"day_change_pct":0.4126},{"nav_date":"2026-07-14","nav":19.4378,"day_change_pct":-0.3563},{"nav_date":"2026-07-13","nav":19.5073,"day_change_pct":-0.3891},{"nav_date":"2026-07-10","nav":19.5835,"day_change_pct":1.2653},{"nav_date":"2026-07-09","nav":19.3388,"day_change_pct":0.8274},{"nav_date":"2026-07-08","nav":19.1801,"day_change_pct":-1.8554},{"nav_date":"2026-07-07","nav":19.5427,"day_change_pct":-0.6027},{"nav_date":"2026-07-06","nav":19.6612,"day_change_pct":0.5724},{"nav_date":"2026-07-03","nav":19.5493,"day_change_pct":-0.2078},{"nav_date":"2026-07-02","nav":19.59,"day_change_pct":0.4389},{"nav_date":"2026-07-01","nav":19.5044,"day_change_pct":0.6554},{"nav_date":"2026-06-30","nav":19.3774,"day_change_pct":0.1882},{"nav_date":"2026-06-29","nav":19.341,"day_change_pct":-0.9591},{"nav_date":"2026-06-25","nav":19.5283,"day_change_pct":0.1914},{"nav_date":"2026-06-24","nav":19.491,"day_change_pct":-0.0133},{"nav_date":"2026-06-23","nav":19.4936,"day_change_pct":-1.3452},{"nav_date":"2026-06-22","nav":19.7594,"day_change_pct":0.974},{"nav_date":"2026-06-19","nav":19.5688,"day_change_pct":-0.3306},{"nav_date":"2026-06-18","nav":19.6337,"day_change_pct":0.4636},{"nav_date":"2026-06-17","nav":19.5431,"day_change_pct":0.637},{"nav_date":"2026-06-16","nav":19.4194,"day_change_pct":0.1568},{"nav_date":"2026-06-15","nav":19.389,"day_change_pct":2.3652},{"nav_date":"2026-06-12","nav":18.941,"day_change_pct":2.4159},{"nav_date":"2026-06-11","nav":18.4942,"day_change_pct":-1.1233},{"nav_date":"2026-06-10","nav":18.7043,"day_change_pct":-1.1322},{"nav_date":"2026-06-09","nav":18.9185,"day_change_pct":1.406},{"nav_date":"2026-06-08","nav":18.6562,"day_change_pct":-1.7376},{"nav_date":"2026-06-05","nav":18.9861,"day_change_pct":0.2572},{"nav_date":"2026-06-04","nav":18.9374,"day_change_pct":0.2196},{"nav_date":"2026-06-03","nav":18.8959,"day_change_pct":-0.3722},{"nav_date":"2026-06-02","nav":18.9665,"day_change_pct":0.276},{"nav_date":"2026-06-01","nav":18.9143,"day_change_pct":-1.6228},{"nav_date":"2026-05-31","nav":19.2263,"day_change_pct":-0.0021},{"nav_date":"2026-05-29","nav":19.2267,"day_change_pct":-1.2273},{"nav_date":"2026-05-27","nav":19.4656,"day_change_pct":1.4261},{"nav_date":"2026-05-26","nav":19.1919,"day_change_pct":0.1817},{"nav_date":"2026-05-25","nav":19.1571,"day_change_pct":1.4973},{"nav_date":"2026-05-22","nav":18.8745,"day_change_pct":0.3984},{"nav_date":"2026-05-21","nav":18.7996,"day_change_pct":0.2068},{"nav_date":"2026-05-20","nav":18.7608,"day_change_pct":0.5343},{"nav_date":"2026-05-19","nav":18.6611,"day_change_pct":0.5442},{"nav_date":"2026-05-18","nav":18.5601,"day_change_pct":-0.96},{"nav_date":"2026-05-15","nav":18.74,"day_change_pct":-0.9451},{"nav_date":"2026-05-14","nav":18.9188,"day_change_pct":1.1181},{"nav_date":"2026-05-13","nav":18.7096,"day_change_pct":0.8441},{"nav_date":"2026-05-12","nav":18.553,"day_change_pct":-2.4276},{"nav_date":"2026-05-11","nav":19.0146,"day_change_pct":-1.68},{"nav_date":"2026-05-08","nav":19.3395,"day_change_pct":-0.4985},{"nav_date":"2026-05-07","nav":19.4364,"day_change_pct":0.2238},{"nav_date":"2026-05-06","nav":19.393,"day_change_pct":1.5053},{"nav_date":"2026-05-05","nav":19.1054,"day_change_pct":0.487},{"nav_date":"2026-05-04","nav":19.0128,"day_change_pct":0.9129},{"nav_date":"2026-04-30","nav":18.8408,"day_change_pct":-1.2185},{"nav_date":"2026-04-29","nav":19.0732,"day_change_pct":-0.0671},{"nav_date":"2026-04-28","nav":19.086,"day_change_pct":-0.3269},{"nav_date":"2026-04-27","nav":19.1486,"day_change_pct":1.3052},{"nav_date":"2026-04-24","nav":18.9019,"day_change_pct":-0.7493},{"nav_date":"2026-04-23","nav":19.0446,"day_change_pct":-1.3131},{"nav_date":"2026-04-22","nav":19.298,"day_change_pct":0.735},{"nav_date":"2026-04-21","nav":19.1572,"day_change_pct":0.6859},{"nav_date":"2026-04-20","nav":19.0267,"day_change_pct":0.0905},{"nav_date":"2026-04-17","nav":19.0095,"day_change_pct":1.4154},{"nav_date":"2026-04-16","nav":18.7442,"day_change_pct":1.0649},{"nav_date":"2026-04-15","nav":18.5467,"day_change_pct":2.148},{"nav_date":"2026-04-13","nav":18.1567,"day_change_pct":-0.7706},{"nav_date":"2026-04-10","nav":18.2977,"day_change_pct":2.0673},{"nav_date":"2026-04-09","nav":17.9271,"day_change_pct":0.1844},{"nav_date":"2026-04-08","nav":17.8941,"day_change_pct":4.7357},{"nav_date":"2026-04-07","nav":17.085,"day_change_pct":0.4622},{"nav_date":"2026-04-06","nav":17.0064,"day_change_pct":1.4447},{"nav_date":"2026-04-02","nav":16.7642,"day_change_pct":0.0692},{"nav_date":"2026-04-01","nav":16.7526,"day_change_pct":2.5847},{"nav_date":"2026-03-31","nav":16.3305,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":16.3307,"day_change_pct":-2.7176},{"nav_date":"2026-03-27","nav":16.7869,"day_change_pct":-2.4063},{"nav_date":"2026-03-25","nav":17.2008,"day_change_pct":2.0171},{"nav_date":"2026-03-24","nav":16.8607,"day_change_pct":1.5356},{"nav_date":"2026-03-23","nav":16.6057,"day_change_pct":-3.8126},{"nav_date":"2026-03-20","nav":17.2639,"day_change_pct":0.4708},{"nav_date":"2026-03-19","nav":17.183,"day_change_pct":-3.1905},{"nav_date":"2026-03-18","nav":17.7493,"day_change_pct":0.9923},{"nav_date":"2026-03-17","nav":17.5749,"day_change_pct":0.8649},{"nav_date":"2026-03-16","nav":17.4242,"day_change_pct":-0.3597},{"nav_date":"2026-03-13","nav":17.4871,"day_change_pct":-2.6016},{"nav_date":"2026-03-12","nav":17.9542,"day_change_pct":-0.0801},{"nav_date":"2026-03-11","nav":17.9686,"day_change_pct":-1.0866},{"nav_date":"2026-03-10","nav":18.166,"day_change_pct":1.7458},{"nav_date":"2026-03-09","nav":17.8543,"day_change_pct":-2.0888},{"nav_date":"2026-03-06","nav":18.2352,"day_change_pct":-0.3644},{"nav_date":"2026-03-05","nav":18.3019,"day_change_pct":1.3748},{"nav_date":"2026-03-04","nav":18.0537,"day_change_pct":-2.6959},{"nav_date":"2026-03-02","nav":18.5539,"day_change_pct":-1.5238},{"nav_date":"2026-02-28","nav":18.841,"day_change_pct":-0.0021},{"nav_date":"2026-02-27","nav":18.8414,"day_change_pct":-1.2992},{"nav_date":"2026-02-26","nav":19.0894,"day_change_pct":0.3232},{"nav_date":"2026-02-25","nav":19.0279,"day_change_pct":0.8865},{"nav_date":"2026-02-24","nav":18.8607,"day_change_pct":0.0775},{"nav_date":"2026-02-23","nav":18.8461,"day_change_pct":0.3824},{"nav_date":"2026-02-20","nav":18.7743,"day_change_pct":0.6417},{"nav_date":"2026-02-19","nav":18.6546,"day_change_pct":-1.8566},{"nav_date":"2026-02-18","nav":19.0075,"day_change_pct":0.7057},{"nav_date":"2026-02-17","nav":18.8743,"day_change_pct":0.5326},{"nav_date":"2026-02-16","nav":18.7743,"day_change_pct":0.9659},{"nav_date":"2026-02-13","nav":18.5947,"day_change_pct":-1.5544},{"nav_date":"2026-02-12","nav":18.8883,"day_change_pct":-0.4286},{"nav_date":"2026-02-11","nav":18.9696,"day_change_pct":0.5513},{"nav_date":"2026-02-10","nav":18.8656,"day_change_pct":0.1417},{"nav_date":"2026-02-09","nav":18.8389,"day_change_pct":0.9636},{"nav_date":"2026-02-06","nav":18.6591,"day_change_pct":0.1503},{"nav_date":"2026-02-05","nav":18.6311,"day_change_pct":-0.4722},{"nav_date":"2026-02-04","nav":18.7195,"day_change_pct":0.65},{"nav_date":"2026-02-03","nav":18.5986,"day_change_pct":2.6435},{"nav_date":"2026-02-02","nav":18.1196,"day_change_pct":-1.1338},{"nav_date":"2026-01-31","nav":18.3274,"day_change_pct":-0.0022},{"nav_date":"2026-01-30","nav":18.3278,"day_change_pct":-0.8209},{"nav_date":"2026-01-29","nav":18.4795,"day_change_pct":0.2974},{"nav_date":"2026-01-28","nav":18.4247,"day_change_pct":2.2612},{"nav_date":"2026-01-27","nav":18.0173,"day_change_pct":0.6581},{"nav_date":"2026-01-23","nav":17.8995,"day_change_pct":-1.9689},{"nav_date":"2026-01-22","nav":18.259,"day_change_pct":1.0873},{"nav_date":"2026-01-21","nav":18.0626,"day_change_pct":-0.3701},{"nav_date":"2026-01-20","nav":18.1297,"day_change_pct":-2.3095},{"nav_date":"2026-01-19","nav":18.5583,"day_change_pct":-0.244},{"nav_date":"2026-01-16","nav":18.6037,"day_change_pct":0.099},{"nav_date":"2026-01-14","nav":18.5853,"day_change_pct":0.3846},{"nav_date":"2026-01-13","nav":18.5141,"day_change_pct":-0.2597},{"nav_date":"2026-01-12","nav":18.5623,"day_change_pct":0.2966},{"nav_date":"2026-01-09","nav":18.5074,"day_change_pct":-1.0194},{"nav_date":"2026-01-08","nav":18.698,"day_change_pct":-2.116},{"nav_date":"2026-01-07","nav":19.1022,"day_change_pct":0.1232},{"nav_date":"2026-01-06","nav":19.0787,"day_change_pct":0.2659},{"nav_date":"2026-01-05","nav":19.0281,"day_change_pct":-0.01},{"nav_date":"2026-01-02","nav":19.03,"day_change_pct":1.0627},{"nav_date":"2026-01-01","nav":18.8299,"day_change_pct":0.4465},{"nav_date":"2025-12-31","nav":18.7462,"day_change_pct":1.0125},{"nav_date":"2025-12-30","nav":18.5583,"day_change_pct":0.0383},{"nav_date":"2025-12-29","nav":18.5512,"day_change_pct":-0.4721},{"nav_date":"2025-12-26","nav":18.6392,"day_change_pct":0.0011},{"nav_date":"2025-12-24","nav":18.639,"day_change_pct":-0.2029},{"nav_date":"2025-12-23","nav":18.6769,"day_change_pct":0.3665},{"nav_date":"2025-12-22","nav":18.6087,"day_change_pct":0.673},{"nav_date":"2025-12-19","nav":18.4843,"day_change_pct":0.806},{"nav_date":"2025-12-18","nav":18.3365,"day_change_pct":-0.3641},{"nav_date":"2025-12-17","nav":18.4035,"day_change_pct":-0.3827},{"nav_date":"2025-12-16","nav":18.4742,"day_change_pct":-0.4172},{"nav_date":"2025-12-15","nav":18.5516,"day_change_pct":0.1587},{"nav_date":"2025-12-12","nav":18.5222,"day_change_pct":0.8373},{"nav_date":"2025-12-11","nav":18.3684,"day_change_pct":0.5413},{"nav_date":"2025-12-10","nav":18.2695,"day_change_pct":-0.1972},{"nav_date":"2025-12-09","nav":18.3056,"day_change_pct":0.5957},{"nav_date":"2025-12-08","nav":18.1972,"day_change_pct":-2.0529},{"nav_date":"2025-12-05","nav":18.5786,"day_change_pct":0.2152},{"nav_date":"2025-12-04","nav":18.5387,"day_change_pct":0.2319},{"nav_date":"2025-12-03","nav":18.4958,"day_change_pct":-1.0909},{"nav_date":"2025-12-02","nav":18.6998,"day_change_pct":-0.0972},{"nav_date":"2025-12-01","nav":18.718,"day_change_pct":0.1182},{"nav_date":"2025-11-30","nav":18.6959,"day_change_pct":-0.0027},{"nav_date":"2025-11-28","nav":18.6964,"day_change_pct":0.0964},{"nav_date":"2025-11-27","nav":18.6784,"day_change_pct":-0.1742},{"nav_date":"2025-11-26","nav":18.711,"day_change_pct":1.5126},{"nav_date":"2025-11-25","nav":18.4322,"day_change_pct":0.2556},{"nav_date":"2025-11-24","nav":18.3852,"day_change_pct":-0.9829},{"nav_date":"2025-11-21","nav":18.5677,"day_change_pct":-1.2892},{"nav_date":"2025-11-20","nav":18.8102,"day_change_pct":-0.0993},{"nav_date":"2025-11-19","nav":18.8289,"day_change_pct":-0.0127},{"nav_date":"2025-11-18","nav":18.8313,"day_change_pct":-0.7285},{"nav_date":"2025-11-17","nav":18.9695,"day_change_pct":0.5209},{"nav_date":"2025-11-14","nav":18.8712,"day_change_pct":-0.0953},{"nav_date":"2025-11-13","nav":18.8892,"day_change_pct":0.0609},{"nav_date":"2025-11-12","nav":18.8777,"day_change_pct":0.1167},{"nav_date":"2025-11-11","nav":18.8557,"day_change_pct":0.136},{"nav_date":"2025-11-10","nav":18.8301,"day_change_pct":0.3737},{"nav_date":"2025-11-07","nav":18.76,"day_change_pct":0.103},{"nav_date":"2025-11-06","nav":18.7407,"day_change_pct":-1.2421},{"nav_date":"2025-11-04","nav":18.9764,"day_change_pct":-0.4459},{"nav_date":"2025-11-03","nav":19.0614,"day_change_pct":0.9432},{"nav_date":"2025-10-31","nav":18.8833,"day_change_pct":-0.3688},{"nav_date":"2025-10-30","nav":18.9532,"day_change_pct":-0.2232},{"nav_date":"2025-10-29","nav":18.9956,"day_change_pct":1.4132},{"nav_date":"2025-10-28","nav":18.7309,"day_change_pct":-0.5094},{"nav_date":"2025-10-27","nav":18.8268,"day_change_pct":0.3898},{"nav_date":"2025-10-24","nav":18.7537,"day_change_pct":-0.0975},{"nav_date":"2025-10-23","nav":18.772,"day_change_pct":-0.0202},{"nav_date":"2025-10-20","nav":18.7758,"day_change_pct":0.1317},{"nav_date":"2025-10-17","nav":18.7511,"day_change_pct":-0.1486},{"nav_date":"2025-10-16","nav":18.779,"day_change_pct":0.4869},{"nav_date":"2025-10-15","nav":18.688,"day_change_pct":1.3262},{"nav_date":"2025-10-14","nav":18.4434,"day_change_pct":-0.5291},{"nav_date":"2025-10-13","nav":18.5415,"day_change_pct":-0.175},{"nav_date":"2025-10-10","nav":18.574,"day_change_pct":0.2418},{"nav_date":"2025-10-09","nav":18.5292,"day_change_pct":0.5568},{"nav_date":"2025-10-08","nav":18.4266,"day_change_pct":-0.7749},{"nav_date":"2025-10-07","nav":18.5705,"day_change_pct":0.1164},{"nav_date":"2025-10-06","nav":18.5489,"day_change_pct":0.3386},{"nav_date":"2025-10-03","nav":18.4863,"day_change_pct":0.3915},{"nav_date":"2025-10-01","nav":18.4142,"day_change_pct":0.3553},{"nav_date":"2025-09-30","nav":18.349,"day_change_pct":0.012},{"nav_date":"2025-09-29","nav":18.3468,"day_change_pct":1.0081},{"nav_date":"2025-09-26","nav":18.1637,"day_change_pct":-1.6834},{"nav_date":"2025-09-25","nav":18.4747,"day_change_pct":-0.75},{"nav_date":"2025-09-24","nav":18.6143,"day_change_pct":-1.2011},{"nav_date":"2025-09-23","nav":18.8406,"day_change_pct":-0.4575},{"nav_date":"2025-09-22","nav":18.9272,"day_change_pct":0.3297},{"nav_date":"2025-09-19","nav":18.865,"day_change_pct":0.5785},{"nav_date":"2025-09-18","nav":18.7565,"day_change_pct":0.2689}],"total":1321,"page":1,"page_size":250}