{"fund_details":{"scheme_code":148942,"scheme_name":"SBI Fixed Maturity Plan (FMP) Series 43 (1616 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1V68","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2025-09-30","nav":12.9765,"day_change_pct":0.0146},{"nav_date":"2025-09-29","nav":12.9746,"day_change_pct":0.0146},{"nav_date":"2025-09-28","nav":12.9727,"day_change_pct":0.0139},{"nav_date":"2025-09-27","nav":12.9709,"day_change_pct":0.0147},{"nav_date":"2025-09-26","nav":12.969,"day_change_pct":0.0147},{"nav_date":"2025-09-25","nav":12.9671,"day_change_pct":0.0147},{"nav_date":"2025-09-24","nav":12.9652,"day_change_pct":0.0147},{"nav_date":"2025-09-23","nav":12.9633,"day_change_pct":0.0139},{"nav_date":"2025-09-22","nav":12.9615,"day_change_pct":0.0147},{"nav_date":"2025-09-21","nav":12.9596,"day_change_pct":0.0147},{"nav_date":"2025-09-20","nav":12.9577,"day_change_pct":0.0147},{"nav_date":"2025-09-19","nav":12.9558,"day_change_pct":0.0139},{"nav_date":"2025-09-18","nav":12.954,"day_change_pct":0.0147},{"nav_date":"2025-09-17","nav":12.9521,"day_change_pct":0.0147},{"nav_date":"2025-09-16","nav":12.9502,"day_change_pct":0.0147},{"nav_date":"2025-09-15","nav":12.9483,"day_change_pct":0.0147},{"nav_date":"2025-09-14","nav":12.9464,"day_change_pct":0.0139},{"nav_date":"2025-09-13","nav":12.9446,"day_change_pct":0.0147},{"nav_date":"2025-09-12","nav":12.9427,"day_change_pct":0.0147},{"nav_date":"2025-09-11","nav":12.9408,"day_change_pct":0.0139},{"nav_date":"2025-09-10","nav":12.939,"day_change_pct":0.0139},{"nav_date":"2025-09-09","nav":12.9372,"day_change_pct":0.0147},{"nav_date":"2025-09-08","nav":12.9353,"day_change_pct":0.0147},{"nav_date":"2025-09-07","nav":12.9334,"day_change_pct":0.0147},{"nav_date":"2025-09-06","nav":12.9315,"day_change_pct":0.0139},{"nav_date":"2025-09-05","nav":12.9297,"day_change_pct":0.0147},{"nav_date":"2025-09-04","nav":12.9278,"day_change_pct":0.0155},{"nav_date":"2025-09-03","nav":12.9258,"day_change_pct":0.0147},{"nav_date":"2025-09-02","nav":12.9239,"day_change_pct":0.0147},{"nav_date":"2025-09-01","nav":12.922,"day_change_pct":0.0147},{"nav_date":"2025-08-31","nav":12.9201,"day_change_pct":0.0147},{"nav_date":"2025-08-30","nav":12.9182,"day_change_pct":0.0155},{"nav_date":"2025-08-29","nav":12.9162,"day_change_pct":0.0155},{"nav_date":"2025-08-28","nav":12.9142,"day_change_pct":0.0147},{"nav_date":"2025-08-27","nav":12.9123,"day_change_pct":0.0147},{"nav_date":"2025-08-26","nav":12.9104,"day_change_pct":0.0139},{"nav_date":"2025-08-25","nav":12.9086,"day_change_pct":0.0155},{"nav_date":"2025-08-24","nav":12.9066,"day_change_pct":0.0147},{"nav_date":"2025-08-23","nav":12.9047,"day_change_pct":0.0147},{"nav_date":"2025-08-22","nav":12.9028,"day_change_pct":0.0132},{"nav_date":"2025-08-21","nav":12.9011,"day_change_pct":0.0132},{"nav_date":"2025-08-20","nav":12.8994,"day_change_pct":0.0163},{"nav_date":"2025-08-19","nav":12.8973,"day_change_pct":0.014},{"nav_date":"2025-08-18","nav":12.8955,"day_change_pct":0.014},{"nav_date":"2025-08-17","nav":12.8937,"day_change_pct":0.0147},{"nav_date":"2025-08-16","nav":12.8918,"day_change_pct":0.0147},{"nav_date":"2025-08-15","nav":12.8899,"day_change_pct":0.0147},{"nav_date":"2025-08-14","nav":12.888,"day_change_pct":0.0155},{"nav_date":"2025-08-13","nav":12.886,"day_change_pct":0.0132},{"nav_date":"2025-08-12","nav":12.8843,"day_change_pct":0.0155},{"nav_date":"2025-08-11","nav":12.8823,"day_change_pct":0.014},{"nav_date":"2025-08-10","nav":12.8805,"day_change_pct":0.0148},{"nav_date":"2025-08-09","nav":12.8786,"day_change_pct":0.0148},{"nav_date":"2025-08-08","nav":12.8767,"day_change_pct":0.0132},{"nav_date":"2025-08-07","nav":12.875,"day_change_pct":0.0124},{"nav_date":"2025-08-06","nav":12.8734,"day_change_pct":0.0132},{"nav_date":"2025-08-05","nav":12.8717,"day_change_pct":0.0132},{"nav_date":"2025-08-04","nav":12.87,"day_change_pct":0.0124},{"nav_date":"2025-08-03","nav":12.8684,"day_change_pct":0.014},{"nav_date":"2025-08-02","nav":12.8666,"day_change_pct":0.0148},{"nav_date":"2025-08-01","nav":12.8647,"day_change_pct":0.0124},{"nav_date":"2025-07-31","nav":12.8631,"day_change_pct":0.0187},{"nav_date":"2025-07-30","nav":12.8607,"day_change_pct":0.0109},{"nav_date":"2025-07-29","nav":12.8593,"day_change_pct":0.0171},{"nav_date":"2025-07-28","nav":12.8571,"day_change_pct":0.0124},{"nav_date":"2025-07-27","nav":12.8555,"day_change_pct":0.014},{"nav_date":"2025-07-26","nav":12.8537,"day_change_pct":0.0148},{"nav_date":"2025-07-25","nav":12.8518,"day_change_pct":0.0148},{"nav_date":"2025-07-24","nav":12.8499,"day_change_pct":0.0163},{"nav_date":"2025-07-23","nav":12.8478,"day_change_pct":0.0171},{"nav_date":"2025-07-22","nav":12.8456,"day_change_pct":0.0117},{"nav_date":"2025-07-21","nav":12.8441,"day_change_pct":0.0117},{"nav_date":"2025-07-20","nav":12.8426,"day_change_pct":0.0148},{"nav_date":"2025-07-19","nav":12.8407,"day_change_pct":0.014},{"nav_date":"2025-07-18","nav":12.8389,"day_change_pct":0.014},{"nav_date":"2025-07-17","nav":12.8371,"day_change_pct":0.0148},{"nav_date":"2025-07-16","nav":12.8352,"day_change_pct":0.014},{"nav_date":"2025-07-15","nav":12.8334,"day_change_pct":0.0125},{"nav_date":"2025-07-14","nav":12.8318,"day_change_pct":0.0156},{"nav_date":"2025-07-13","nav":12.8298,"day_change_pct":0.0148},{"nav_date":"2025-07-12","nav":12.8279,"day_change_pct":0.014},{"nav_date":"2025-07-11","nav":12.8261,"day_change_pct":0.0148},{"nav_date":"2025-07-10","nav":12.8242,"day_change_pct":0.0117},{"nav_date":"2025-07-09","nav":12.8227,"day_change_pct":0.0125},{"nav_date":"2025-07-08","nav":12.8211,"day_change_pct":0.0172},{"nav_date":"2025-07-07","nav":12.8189,"day_change_pct":0.014},{"nav_date":"2025-07-06","nav":12.8171,"day_change_pct":0.014},{"nav_date":"2025-07-05","nav":12.8153,"day_change_pct":0.014},{"nav_date":"2025-07-04","nav":12.8135,"day_change_pct":0.0117},{"nav_date":"2025-07-03","nav":12.812,"day_change_pct":0.0211},{"nav_date":"2025-07-02","nav":12.8093,"day_change_pct":0.0226},{"nav_date":"2025-07-01","nav":12.8064,"day_change_pct":0.0203},{"nav_date":"2025-06-30","nav":12.8038,"day_change_pct":0.0211},{"nav_date":"2025-06-29","nav":12.8011,"day_change_pct":0.0148},{"nav_date":"2025-06-28","nav":12.7992,"day_change_pct":0.0148},{"nav_date":"2025-06-27","nav":12.7973,"day_change_pct":0.0102},{"nav_date":"2025-06-26","nav":12.796,"day_change_pct":0.0164},{"nav_date":"2025-06-25","nav":12.7939,"day_change_pct":0.0078},{"nav_date":"2025-06-24","nav":12.7929,"day_change_pct":0.0164},{"nav_date":"2025-06-23","nav":12.7908,"day_change_pct":0.0078},{"nav_date":"2025-06-22","nav":12.7898,"day_change_pct":0.0149},{"nav_date":"2025-06-21","nav":12.7879,"day_change_pct":0.0141},{"nav_date":"2025-06-20","nav":12.7861,"day_change_pct":0.0188},{"nav_date":"2025-06-19","nav":12.7837,"day_change_pct":0.0211},{"nav_date":"2025-06-18","nav":12.781,"day_change_pct":0.0149},{"nav_date":"2025-06-17","nav":12.7791,"day_change_pct":0.007},{"nav_date":"2025-06-16","nav":12.7782,"day_change_pct":0.0094},{"nav_date":"2025-06-15","nav":12.777,"day_change_pct":0.0149},{"nav_date":"2025-06-14","nav":12.7751,"day_change_pct":0.0141},{"nav_date":"2025-06-13","nav":12.7733,"day_change_pct":0.018},{"nav_date":"2025-06-12","nav":12.771,"day_change_pct":0.011},{"nav_date":"2025-06-11","nav":12.7696,"day_change_pct":0.0243},{"nav_date":"2025-06-10","nav":12.7665,"day_change_pct":0.0227},{"nav_date":"2025-06-09","nav":12.7636,"day_change_pct":0.0196},{"nav_date":"2025-06-08","nav":12.7611,"day_change_pct":0.0149},{"nav_date":"2025-06-07","nav":12.7592,"day_change_pct":0.0149},{"nav_date":"2025-06-06","nav":12.7573,"day_change_pct":0.0439},{"nav_date":"2025-06-05","nav":12.7517,"day_change_pct":0.018},{"nav_date":"2025-06-04","nav":12.7494,"day_change_pct":0.0228},{"nav_date":"2025-06-03","nav":12.7465,"day_change_pct":0.0212},{"nav_date":"2025-06-02","nav":12.7438,"day_change_pct":0.0102},{"nav_date":"2025-06-01","nav":12.7425,"day_change_pct":0.0149},{"nav_date":"2025-05-31","nav":12.7406,"day_change_pct":0.0157},{"nav_date":"2025-05-30","nav":12.7386,"day_change_pct":0.0173},{"nav_date":"2025-05-29","nav":12.7364,"day_change_pct":0.0094},{"nav_date":"2025-05-28","nav":12.7352,"day_change_pct":0.0188},{"nav_date":"2025-05-27","nav":12.7328,"day_change_pct":0.0236},{"nav_date":"2025-05-26","nav":12.7298,"day_change_pct":0.0157},{"nav_date":"2025-05-25","nav":12.7278,"day_change_pct":0.0157},{"nav_date":"2025-05-24","nav":12.7258,"day_change_pct":0.0149},{"nav_date":"2025-05-23","nav":12.7239,"day_change_pct":0.0212},{"nav_date":"2025-05-22","nav":12.7212,"day_change_pct":0.0149},{"nav_date":"2025-05-21","nav":12.7193,"day_change_pct":0.0299},{"nav_date":"2025-05-20","nav":12.7155,"day_change_pct":0.0205},{"nav_date":"2025-05-19","nav":12.7129,"day_change_pct":0.0134},{"nav_date":"2025-05-18","nav":12.7112,"day_change_pct":0.0157},{"nav_date":"2025-05-17","nav":12.7092,"day_change_pct":0.0157},{"nav_date":"2025-05-16","nav":12.7072,"day_change_pct":0.0276},{"nav_date":"2025-05-15","nav":12.7037,"day_change_pct":0.0236},{"nav_date":"2025-05-14","nav":12.7007,"day_change_pct":0.0236},{"nav_date":"2025-05-13","nav":12.6977,"day_change_pct":0.0252},{"nav_date":"2025-05-12","nav":12.6945,"day_change_pct":0.0165},{"nav_date":"2025-05-11","nav":12.6924,"day_change_pct":0.0158},{"nav_date":"2025-05-10","nav":12.6904,"day_change_pct":0.0158},{"nav_date":"2025-05-09","nav":12.6884,"day_change_pct":0.0055},{"nav_date":"2025-05-08","nav":12.6877,"day_change_pct":0.0173},{"nav_date":"2025-05-07","nav":12.6855,"day_change_pct":0.0213},{"nav_date":"2025-05-06","nav":12.6828,"day_change_pct":0.0252},{"nav_date":"2025-05-05","nav":12.6796,"day_change_pct":0.0087},{"nav_date":"2025-05-04","nav":12.6785,"day_change_pct":0.0166},{"nav_date":"2025-05-03","nav":12.6764,"day_change_pct":0.0158},{"nav_date":"2025-05-02","nav":12.6744,"day_change_pct":0.0182},{"nav_date":"2025-05-01","nav":12.6721,"day_change_pct":0.0158},{"nav_date":"2025-04-30","nav":12.6701,"day_change_pct":0.0118},{"nav_date":"2025-04-29","nav":12.6686,"day_change_pct":0.0205},{"nav_date":"2025-04-28","nav":12.666,"day_change_pct":0.0205},{"nav_date":"2025-04-27","nav":12.6634,"day_change_pct":0.0158},{"nav_date":"2025-04-26","nav":12.6614,"day_change_pct":0.0158},{"nav_date":"2025-04-25","nav":12.6594,"day_change_pct":0.0142},{"nav_date":"2025-04-24","nav":12.6576,"day_change_pct":0.0119},{"nav_date":"2025-04-23","nav":12.6561,"day_change_pct":0.0245},{"nav_date":"2025-04-22","nav":12.653,"day_change_pct":0.019},{"nav_date":"2025-04-21","nav":12.6506,"day_change_pct":0.019},{"nav_date":"2025-04-20","nav":12.6482,"day_change_pct":0.0158},{"nav_date":"2025-04-19","nav":12.6462,"day_change_pct":0.0158},{"nav_date":"2025-04-18","nav":12.6442,"day_change_pct":0.0158},{"nav_date":"2025-04-17","nav":12.6422,"day_change_pct":0.0253},{"nav_date":"2025-04-16","nav":12.639,"day_change_pct":0.0324},{"nav_date":"2025-04-15","nav":12.6349,"day_change_pct":0.038},{"nav_date":"2025-04-14","nav":12.6301,"day_change_pct":0.0166},{"nav_date":"2025-04-13","nav":12.628,"day_change_pct":0.0166},{"nav_date":"2025-04-12","nav":12.6259,"day_change_pct":0.0158},{"nav_date":"2025-04-11","nav":12.6239,"day_change_pct":0.0254},{"nav_date":"2025-04-10","nav":12.6207,"day_change_pct":0.0166},{"nav_date":"2025-04-09","nav":12.6186,"day_change_pct":0.0341},{"nav_date":"2025-04-08","nav":12.6143,"day_change_pct":0.0198},{"nav_date":"2025-04-07","nav":12.6118,"day_change_pct":0.0317},{"nav_date":"2025-04-06","nav":12.6078,"day_change_pct":0.0167},{"nav_date":"2025-04-05","nav":12.6057,"day_change_pct":0.0167},{"nav_date":"2025-04-04","nav":12.6036,"day_change_pct":0.019},{"nav_date":"2025-04-03","nav":12.6012,"day_change_pct":0.0302},{"nav_date":"2025-04-02","nav":12.5974,"day_change_pct":0.0755},{"nav_date":"2025-04-01","nav":12.5879,"day_change_pct":0.0175},{"nav_date":"2025-03-31","nav":12.5857,"day_change_pct":0.0175},{"nav_date":"2025-03-30","nav":12.5835,"day_change_pct":0.0167},{"nav_date":"2025-03-29","nav":12.5814,"day_change_pct":0.0175},{"nav_date":"2025-03-28","nav":12.5792,"day_change_pct":0.0326},{"nav_date":"2025-03-27","nav":12.5751,"day_change_pct":0.0191},{"nav_date":"2025-03-26","nav":12.5727,"day_change_pct":0.0175},{"nav_date":"2025-03-25","nav":12.5705,"day_change_pct":0.0239},{"nav_date":"2025-03-24","nav":12.5675,"day_change_pct":0.0271},{"nav_date":"2025-03-23","nav":12.5641,"day_change_pct":0.0119},{"nav_date":"2025-03-22","nav":12.5626,"day_change_pct":0.0167},{"nav_date":"2025-03-21","nav":12.5605,"day_change_pct":0.0215},{"nav_date":"2025-03-20","nav":12.5578,"day_change_pct":0.0167},{"nav_date":"2025-03-19","nav":12.5557,"day_change_pct":0.0255},{"nav_date":"2025-03-18","nav":12.5525,"day_change_pct":0.0112},{"nav_date":"2025-03-17","nav":12.5511,"day_change_pct":0.0151},{"nav_date":"2025-03-16","nav":12.5492,"day_change_pct":0.0175},{"nav_date":"2025-03-15","nav":12.547,"day_change_pct":0.0175},{"nav_date":"2025-03-14","nav":12.5448,"day_change_pct":0.0175},{"nav_date":"2025-03-13","nav":12.5426,"day_change_pct":0.0175},{"nav_date":"2025-03-12","nav":12.5404,"day_change_pct":0.0175},{"nav_date":"2025-03-11","nav":12.5382,"day_change_pct":0.012},{"nav_date":"2025-03-10","nav":12.5367,"day_change_pct":0.0112},{"nav_date":"2025-03-09","nav":12.5353,"day_change_pct":0.0128},{"nav_date":"2025-03-08","nav":12.5337,"day_change_pct":0.0176},{"nav_date":"2025-03-07","nav":12.5315,"day_change_pct":0.0096},{"nav_date":"2025-03-06","nav":12.5303,"day_change_pct":0.0216},{"nav_date":"2025-03-05","nav":12.5276,"day_change_pct":0.0104},{"nav_date":"2025-03-04","nav":12.5263,"day_change_pct":0.0096},{"nav_date":"2025-03-03","nav":12.5251,"day_change_pct":0.0136},{"nav_date":"2025-03-02","nav":12.5234,"day_change_pct":0.0176},{"nav_date":"2025-03-01","nav":12.5212,"day_change_pct":0.0176},{"nav_date":"2025-02-28","nav":12.519,"day_change_pct":0.0432},{"nav_date":"2025-02-27","nav":12.5136,"day_change_pct":0.0248},{"nav_date":"2025-02-26","nav":12.5105,"day_change_pct":0.0176},{"nav_date":"2025-02-25","nav":12.5083,"day_change_pct":0.0184},{"nav_date":"2025-02-24","nav":12.506,"day_change_pct":0.0352},{"nav_date":"2025-02-23","nav":12.5016,"day_change_pct":0.0176},{"nav_date":"2025-02-22","nav":12.4994,"day_change_pct":0.0176},{"nav_date":"2025-02-21","nav":12.4972,"day_change_pct":0.0248},{"nav_date":"2025-02-20","nav":12.4941,"day_change_pct":0.0264},{"nav_date":"2025-02-19","nav":12.4908,"day_change_pct":0.0176},{"nav_date":"2025-02-18","nav":12.4886,"day_change_pct":0.0152},{"nav_date":"2025-02-17","nav":12.4867,"day_change_pct":0.0232},{"nav_date":"2025-02-16","nav":12.4838,"day_change_pct":0.0176},{"nav_date":"2025-02-15","nav":12.4816,"day_change_pct":0.0176},{"nav_date":"2025-02-14","nav":12.4794,"day_change_pct":0.0144},{"nav_date":"2025-02-13","nav":12.4776,"day_change_pct":0.0208},{"nav_date":"2025-02-12","nav":12.475,"day_change_pct":0.008},{"nav_date":"2025-02-11","nav":12.474,"day_change_pct":0.0225},{"nav_date":"2025-02-10","nav":12.4712,"day_change_pct":0.0112},{"nav_date":"2025-02-09","nav":12.4698,"day_change_pct":0.0176},{"nav_date":"2025-02-08","nav":12.4676,"day_change_pct":0.0176},{"nav_date":"2025-02-07","nav":12.4654,"day_change_pct":0.0265},{"nav_date":"2025-02-06","nav":12.4621,"day_change_pct":0.0305},{"nav_date":"2025-02-05","nav":12.4583,"day_change_pct":0.0345},{"nav_date":"2025-02-04","nav":12.454,"day_change_pct":0.0289},{"nav_date":"2025-02-03","nav":12.4504,"day_change_pct":0.0185},{"nav_date":"2025-02-02","nav":12.4481,"day_change_pct":0.0185},{"nav_date":"2025-02-01","nav":12.4458,"day_change_pct":0.0177},{"nav_date":"2025-01-31","nav":12.4436,"day_change_pct":0.0185},{"nav_date":"2025-01-30","nav":12.4413,"day_change_pct":0.0105},{"nav_date":"2025-01-29","nav":12.44,"day_change_pct":0.0185},{"nav_date":"2025-01-28","nav":12.4377,"day_change_pct":0.0281},{"nav_date":"2025-01-27","nav":12.4342,"day_change_pct":0.0169},{"nav_date":"2025-01-26","nav":12.4321,"day_change_pct":0.0177},{"nav_date":"2025-01-25","nav":12.4299,"day_change_pct":0.0185},{"nav_date":"2025-01-24","nav":12.4276,"day_change_pct":0.0113}],"total":1609,"page":1,"page_size":250}