{"fund_details":{"scheme_code":148940,"scheme_name":"SBI Fixed Maturity Plan (FMP) Series 43 (1616 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1V43","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2025-09-30","nav":12.8962,"day_change_pct":0.014},{"nav_date":"2025-09-29","nav":12.8944,"day_change_pct":0.014},{"nav_date":"2025-09-28","nav":12.8926,"day_change_pct":0.014},{"nav_date":"2025-09-27","nav":12.8908,"day_change_pct":0.014},{"nav_date":"2025-09-26","nav":12.889,"day_change_pct":0.0147},{"nav_date":"2025-09-25","nav":12.8871,"day_change_pct":0.014},{"nav_date":"2025-09-24","nav":12.8853,"day_change_pct":0.014},{"nav_date":"2025-09-23","nav":12.8835,"day_change_pct":0.014},{"nav_date":"2025-09-22","nav":12.8817,"day_change_pct":0.0148},{"nav_date":"2025-09-21","nav":12.8798,"day_change_pct":0.014},{"nav_date":"2025-09-20","nav":12.878,"day_change_pct":0.014},{"nav_date":"2025-09-19","nav":12.8762,"day_change_pct":0.014},{"nav_date":"2025-09-18","nav":12.8744,"day_change_pct":0.0148},{"nav_date":"2025-09-17","nav":12.8725,"day_change_pct":0.014},{"nav_date":"2025-09-16","nav":12.8707,"day_change_pct":0.0148},{"nav_date":"2025-09-15","nav":12.8688,"day_change_pct":0.0132},{"nav_date":"2025-09-14","nav":12.8671,"day_change_pct":0.0148},{"nav_date":"2025-09-13","nav":12.8652,"day_change_pct":0.014},{"nav_date":"2025-09-12","nav":12.8634,"day_change_pct":0.014},{"nav_date":"2025-09-11","nav":12.8616,"day_change_pct":0.014},{"nav_date":"2025-09-10","nav":12.8598,"day_change_pct":0.014},{"nav_date":"2025-09-09","nav":12.858,"day_change_pct":0.0132},{"nav_date":"2025-09-08","nav":12.8563,"day_change_pct":0.0148},{"nav_date":"2025-09-07","nav":12.8544,"day_change_pct":0.014},{"nav_date":"2025-09-06","nav":12.8526,"day_change_pct":0.014},{"nav_date":"2025-09-05","nav":12.8508,"day_change_pct":0.0148},{"nav_date":"2025-09-04","nav":12.8489,"day_change_pct":0.0148},{"nav_date":"2025-09-03","nav":12.847,"day_change_pct":0.014},{"nav_date":"2025-09-02","nav":12.8452,"day_change_pct":0.0148},{"nav_date":"2025-09-01","nav":12.8433,"day_change_pct":0.0148},{"nav_date":"2025-08-31","nav":12.8414,"day_change_pct":0.014},{"nav_date":"2025-08-30","nav":12.8396,"day_change_pct":0.0148},{"nav_date":"2025-08-29","nav":12.8377,"day_change_pct":0.0156},{"nav_date":"2025-08-28","nav":12.8357,"day_change_pct":0.014},{"nav_date":"2025-08-27","nav":12.8339,"day_change_pct":0.014},{"nav_date":"2025-08-26","nav":12.8321,"day_change_pct":0.014},{"nav_date":"2025-08-25","nav":12.8303,"day_change_pct":0.0148},{"nav_date":"2025-08-24","nav":12.8284,"day_change_pct":0.0148},{"nav_date":"2025-08-23","nav":12.8265,"day_change_pct":0.0148},{"nav_date":"2025-08-22","nav":12.8246,"day_change_pct":0.0125},{"nav_date":"2025-08-21","nav":12.823,"day_change_pct":0.0125},{"nav_date":"2025-08-20","nav":12.8214,"day_change_pct":0.0164},{"nav_date":"2025-08-19","nav":12.8193,"day_change_pct":0.0133},{"nav_date":"2025-08-18","nav":12.8176,"day_change_pct":0.014},{"nav_date":"2025-08-17","nav":12.8158,"day_change_pct":0.014},{"nav_date":"2025-08-16","nav":12.814,"day_change_pct":0.014},{"nav_date":"2025-08-15","nav":12.8122,"day_change_pct":0.0148},{"nav_date":"2025-08-14","nav":12.8103,"day_change_pct":0.0148},{"nav_date":"2025-08-13","nav":12.8084,"day_change_pct":0.0133},{"nav_date":"2025-08-12","nav":12.8067,"day_change_pct":0.0148},{"nav_date":"2025-08-11","nav":12.8048,"day_change_pct":0.0141},{"nav_date":"2025-08-10","nav":12.803,"day_change_pct":0.0148},{"nav_date":"2025-08-09","nav":12.8011,"day_change_pct":0.0141},{"nav_date":"2025-08-08","nav":12.7993,"day_change_pct":0.0133},{"nav_date":"2025-08-07","nav":12.7976,"day_change_pct":0.0117},{"nav_date":"2025-08-06","nav":12.7961,"day_change_pct":0.0133},{"nav_date":"2025-08-05","nav":12.7944,"day_change_pct":0.0117},{"nav_date":"2025-08-04","nav":12.7929,"day_change_pct":0.0125},{"nav_date":"2025-08-03","nav":12.7913,"day_change_pct":0.0141},{"nav_date":"2025-08-02","nav":12.7895,"day_change_pct":0.0141},{"nav_date":"2025-08-01","nav":12.7877,"day_change_pct":0.0117},{"nav_date":"2025-07-31","nav":12.7862,"day_change_pct":0.0188},{"nav_date":"2025-07-30","nav":12.7838,"day_change_pct":0.011},{"nav_date":"2025-07-29","nav":12.7824,"day_change_pct":0.0164},{"nav_date":"2025-07-28","nav":12.7803,"day_change_pct":0.0117},{"nav_date":"2025-07-27","nav":12.7788,"day_change_pct":0.0141},{"nav_date":"2025-07-26","nav":12.777,"day_change_pct":0.0141},{"nav_date":"2025-07-25","nav":12.7752,"day_change_pct":0.0149},{"nav_date":"2025-07-24","nav":12.7733,"day_change_pct":0.0157},{"nav_date":"2025-07-23","nav":12.7713,"day_change_pct":0.0172},{"nav_date":"2025-07-22","nav":12.7691,"day_change_pct":0.011},{"nav_date":"2025-07-21","nav":12.7677,"day_change_pct":0.0117},{"nav_date":"2025-07-20","nav":12.7662,"day_change_pct":0.0141},{"nav_date":"2025-07-19","nav":12.7644,"day_change_pct":0.0141},{"nav_date":"2025-07-18","nav":12.7626,"day_change_pct":0.0141},{"nav_date":"2025-07-17","nav":12.7608,"day_change_pct":0.0141},{"nav_date":"2025-07-16","nav":12.759,"day_change_pct":0.0141},{"nav_date":"2025-07-15","nav":12.7572,"day_change_pct":0.0118},{"nav_date":"2025-07-14","nav":12.7557,"day_change_pct":0.0157},{"nav_date":"2025-07-13","nav":12.7537,"day_change_pct":0.0141},{"nav_date":"2025-07-12","nav":12.7519,"day_change_pct":0.0133},{"nav_date":"2025-07-11","nav":12.7502,"day_change_pct":0.0149},{"nav_date":"2025-07-10","nav":12.7483,"day_change_pct":0.011},{"nav_date":"2025-07-09","nav":12.7469,"day_change_pct":0.0126},{"nav_date":"2025-07-08","nav":12.7453,"day_change_pct":0.0165},{"nav_date":"2025-07-07","nav":12.7432,"day_change_pct":0.0133},{"nav_date":"2025-07-06","nav":12.7415,"day_change_pct":0.0141},{"nav_date":"2025-07-05","nav":12.7397,"day_change_pct":0.0141},{"nav_date":"2025-07-04","nav":12.7379,"day_change_pct":0.011},{"nav_date":"2025-07-03","nav":12.7365,"day_change_pct":0.0212},{"nav_date":"2025-07-02","nav":12.7338,"day_change_pct":0.022},{"nav_date":"2025-07-01","nav":12.731,"day_change_pct":0.0196},{"nav_date":"2025-06-30","nav":12.7285,"day_change_pct":0.0212},{"nav_date":"2025-06-29","nav":12.7258,"day_change_pct":0.0141},{"nav_date":"2025-06-28","nav":12.724,"day_change_pct":0.0141},{"nav_date":"2025-06-27","nav":12.7222,"day_change_pct":0.011},{"nav_date":"2025-06-26","nav":12.7208,"day_change_pct":0.0157},{"nav_date":"2025-06-25","nav":12.7188,"day_change_pct":0.0079},{"nav_date":"2025-06-24","nav":12.7178,"day_change_pct":0.0149},{"nav_date":"2025-06-23","nav":12.7159,"day_change_pct":0.0079},{"nav_date":"2025-06-22","nav":12.7149,"day_change_pct":0.0142},{"nav_date":"2025-06-21","nav":12.7131,"day_change_pct":0.0142},{"nav_date":"2025-06-20","nav":12.7113,"day_change_pct":0.0181},{"nav_date":"2025-06-19","nav":12.709,"day_change_pct":0.0205},{"nav_date":"2025-06-18","nav":12.7064,"day_change_pct":0.0157},{"nav_date":"2025-06-17","nav":12.7044,"day_change_pct":0.0063},{"nav_date":"2025-06-16","nav":12.7036,"day_change_pct":0.0094},{"nav_date":"2025-06-15","nav":12.7024,"day_change_pct":0.0142},{"nav_date":"2025-06-14","nav":12.7006,"day_change_pct":0.0134},{"nav_date":"2025-06-13","nav":12.6989,"day_change_pct":0.0181},{"nav_date":"2025-06-12","nav":12.6966,"day_change_pct":0.0102},{"nav_date":"2025-06-11","nav":12.6953,"day_change_pct":0.0244},{"nav_date":"2025-06-10","nav":12.6922,"day_change_pct":0.0221},{"nav_date":"2025-06-09","nav":12.6894,"day_change_pct":0.0197},{"nav_date":"2025-06-08","nav":12.6869,"day_change_pct":0.0142},{"nav_date":"2025-06-07","nav":12.6851,"day_change_pct":0.0142},{"nav_date":"2025-06-06","nav":12.6833,"day_change_pct":0.0442},{"nav_date":"2025-06-05","nav":12.6777,"day_change_pct":0.0174},{"nav_date":"2025-06-04","nav":12.6755,"day_change_pct":0.0221},{"nav_date":"2025-06-03","nav":12.6727,"day_change_pct":0.0221},{"nav_date":"2025-06-02","nav":12.6699,"day_change_pct":0.0087},{"nav_date":"2025-06-01","nav":12.6688,"day_change_pct":0.015},{"nav_date":"2025-05-31","nav":12.6669,"day_change_pct":0.015},{"nav_date":"2025-05-30","nav":12.665,"day_change_pct":0.0174},{"nav_date":"2025-05-29","nav":12.6628,"day_change_pct":0.0087},{"nav_date":"2025-05-28","nav":12.6617,"day_change_pct":0.019},{"nav_date":"2025-05-27","nav":12.6593,"day_change_pct":0.0229},{"nav_date":"2025-05-26","nav":12.6564,"day_change_pct":0.0158},{"nav_date":"2025-05-25","nav":12.6544,"day_change_pct":0.015},{"nav_date":"2025-05-24","nav":12.6525,"day_change_pct":0.015},{"nav_date":"2025-05-23","nav":12.6506,"day_change_pct":0.0206},{"nav_date":"2025-05-22","nav":12.648,"day_change_pct":0.0142},{"nav_date":"2025-05-21","nav":12.6462,"day_change_pct":0.0301},{"nav_date":"2025-05-20","nav":12.6424,"day_change_pct":0.0206},{"nav_date":"2025-05-19","nav":12.6398,"day_change_pct":0.0127},{"nav_date":"2025-05-18","nav":12.6382,"day_change_pct":0.0158},{"nav_date":"2025-05-17","nav":12.6362,"day_change_pct":0.015},{"nav_date":"2025-05-16","nav":12.6343,"day_change_pct":0.0269},{"nav_date":"2025-05-15","nav":12.6309,"day_change_pct":0.0238},{"nav_date":"2025-05-14","nav":12.6279,"day_change_pct":0.023},{"nav_date":"2025-05-13","nav":12.625,"day_change_pct":0.0254},{"nav_date":"2025-05-12","nav":12.6218,"day_change_pct":0.0151},{"nav_date":"2025-05-11","nav":12.6199,"day_change_pct":0.0159},{"nav_date":"2025-05-10","nav":12.6179,"day_change_pct":0.0159},{"nav_date":"2025-05-09","nav":12.6159,"day_change_pct":0.0048},{"nav_date":"2025-05-08","nav":12.6153,"day_change_pct":0.0174},{"nav_date":"2025-05-07","nav":12.6131,"day_change_pct":0.0206},{"nav_date":"2025-05-06","nav":12.6105,"day_change_pct":0.0254},{"nav_date":"2025-05-05","nav":12.6073,"day_change_pct":0.0087},{"nav_date":"2025-05-04","nav":12.6062,"day_change_pct":0.0151},{"nav_date":"2025-05-03","nav":12.6043,"day_change_pct":0.0159},{"nav_date":"2025-05-02","nav":12.6023,"day_change_pct":0.0175},{"nav_date":"2025-05-01","nav":12.6001,"day_change_pct":0.0159},{"nav_date":"2025-04-30","nav":12.5981,"day_change_pct":0.0119},{"nav_date":"2025-04-29","nav":12.5966,"day_change_pct":0.0199},{"nav_date":"2025-04-28","nav":12.5941,"day_change_pct":0.0199},{"nav_date":"2025-04-27","nav":12.5916,"day_change_pct":0.0159},{"nav_date":"2025-04-26","nav":12.5896,"day_change_pct":0.0159},{"nav_date":"2025-04-25","nav":12.5876,"day_change_pct":0.0135},{"nav_date":"2025-04-24","nav":12.5859,"day_change_pct":0.0119},{"nav_date":"2025-04-23","nav":12.5844,"day_change_pct":0.023},{"nav_date":"2025-04-22","nav":12.5815,"day_change_pct":0.0199},{"nav_date":"2025-04-21","nav":12.579,"day_change_pct":0.0175},{"nav_date":"2025-04-20","nav":12.5768,"day_change_pct":0.0159},{"nav_date":"2025-04-19","nav":12.5748,"day_change_pct":0.0159},{"nav_date":"2025-04-18","nav":12.5728,"day_change_pct":0.0151},{"nav_date":"2025-04-17","nav":12.5709,"day_change_pct":0.0247},{"nav_date":"2025-04-16","nav":12.5678,"day_change_pct":0.0326},{"nav_date":"2025-04-15","nav":12.5637,"day_change_pct":0.0382},{"nav_date":"2025-04-14","nav":12.5589,"day_change_pct":0.0159},{"nav_date":"2025-04-13","nav":12.5569,"day_change_pct":0.0159},{"nav_date":"2025-04-12","nav":12.5549,"day_change_pct":0.0159},{"nav_date":"2025-04-11","nav":12.5529,"day_change_pct":0.0255},{"nav_date":"2025-04-10","nav":12.5497,"day_change_pct":0.0159},{"nav_date":"2025-04-09","nav":12.5477,"day_change_pct":0.0335},{"nav_date":"2025-04-08","nav":12.5435,"day_change_pct":0.0191},{"nav_date":"2025-04-07","nav":12.5411,"day_change_pct":0.0319},{"nav_date":"2025-04-06","nav":12.5371,"day_change_pct":0.016},{"nav_date":"2025-04-05","nav":12.5351,"day_change_pct":0.0168},{"nav_date":"2025-04-04","nav":12.533,"day_change_pct":0.0184},{"nav_date":"2025-04-03","nav":12.5307,"day_change_pct":0.0295},{"nav_date":"2025-04-02","nav":12.527,"day_change_pct":0.0759},{"nav_date":"2025-04-01","nav":12.5175,"day_change_pct":0.0168},{"nav_date":"2025-03-31","nav":12.5154,"day_change_pct":0.0168},{"nav_date":"2025-03-30","nav":12.5133,"day_change_pct":0.0168},{"nav_date":"2025-03-29","nav":12.5112,"day_change_pct":0.0176},{"nav_date":"2025-03-28","nav":12.509,"day_change_pct":0.032},{"nav_date":"2025-03-27","nav":12.505,"day_change_pct":0.0184},{"nav_date":"2025-03-26","nav":12.5027,"day_change_pct":0.0176},{"nav_date":"2025-03-25","nav":12.5005,"day_change_pct":0.0232},{"nav_date":"2025-03-24","nav":12.4976,"day_change_pct":0.0272},{"nav_date":"2025-03-23","nav":12.4942,"day_change_pct":0.0112},{"nav_date":"2025-03-22","nav":12.4928,"day_change_pct":0.016},{"nav_date":"2025-03-21","nav":12.4908,"day_change_pct":0.0216},{"nav_date":"2025-03-20","nav":12.4881,"day_change_pct":0.016},{"nav_date":"2025-03-19","nav":12.4861,"day_change_pct":0.0256},{"nav_date":"2025-03-18","nav":12.4829,"day_change_pct":0.0104},{"nav_date":"2025-03-17","nav":12.4816,"day_change_pct":0.0152},{"nav_date":"2025-03-16","nav":12.4797,"day_change_pct":0.0168},{"nav_date":"2025-03-15","nav":12.4776,"day_change_pct":0.0168},{"nav_date":"2025-03-14","nav":12.4755,"day_change_pct":0.0176},{"nav_date":"2025-03-13","nav":12.4733,"day_change_pct":0.0176},{"nav_date":"2025-03-12","nav":12.4711,"day_change_pct":0.0168},{"nav_date":"2025-03-11","nav":12.469,"day_change_pct":0.0112},{"nav_date":"2025-03-10","nav":12.4676,"day_change_pct":0.012},{"nav_date":"2025-03-09","nav":12.4661,"day_change_pct":0.012},{"nav_date":"2025-03-08","nav":12.4646,"day_change_pct":0.0177},{"nav_date":"2025-03-07","nav":12.4624,"day_change_pct":0.0096},{"nav_date":"2025-03-06","nav":12.4612,"day_change_pct":0.0209},{"nav_date":"2025-03-05","nav":12.4586,"day_change_pct":0.0104},{"nav_date":"2025-03-04","nav":12.4573,"day_change_pct":0.0088},{"nav_date":"2025-03-03","nav":12.4562,"day_change_pct":0.0128},{"nav_date":"2025-03-02","nav":12.4546,"day_change_pct":0.0177},{"nav_date":"2025-03-01","nav":12.4524,"day_change_pct":0.0169},{"nav_date":"2025-02-28","nav":12.4503,"day_change_pct":0.0434},{"nav_date":"2025-02-27","nav":12.4449,"day_change_pct":0.0241},{"nav_date":"2025-02-26","nav":12.4419,"day_change_pct":0.0177},{"nav_date":"2025-02-25","nav":12.4397,"day_change_pct":0.0185},{"nav_date":"2025-02-24","nav":12.4374,"day_change_pct":0.0338},{"nav_date":"2025-02-23","nav":12.4332,"day_change_pct":0.0177},{"nav_date":"2025-02-22","nav":12.431,"day_change_pct":0.0177},{"nav_date":"2025-02-21","nav":12.4288,"day_change_pct":0.0241},{"nav_date":"2025-02-20","nav":12.4258,"day_change_pct":0.0258},{"nav_date":"2025-02-19","nav":12.4226,"day_change_pct":0.0177},{"nav_date":"2025-02-18","nav":12.4204,"day_change_pct":0.0153},{"nav_date":"2025-02-17","nav":12.4185,"day_change_pct":0.0226},{"nav_date":"2025-02-16","nav":12.4157,"day_change_pct":0.0177},{"nav_date":"2025-02-15","nav":12.4135,"day_change_pct":0.0169},{"nav_date":"2025-02-14","nav":12.4114,"day_change_pct":0.0137},{"nav_date":"2025-02-13","nav":12.4097,"day_change_pct":0.021},{"nav_date":"2025-02-12","nav":12.4071,"day_change_pct":0.0081},{"nav_date":"2025-02-11","nav":12.4061,"day_change_pct":0.021},{"nav_date":"2025-02-10","nav":12.4035,"day_change_pct":0.0121},{"nav_date":"2025-02-09","nav":12.402,"day_change_pct":0.0169},{"nav_date":"2025-02-08","nav":12.3999,"day_change_pct":0.0177},{"nav_date":"2025-02-07","nav":12.3977,"day_change_pct":0.0258},{"nav_date":"2025-02-06","nav":12.3945,"day_change_pct":0.0299},{"nav_date":"2025-02-05","nav":12.3908,"day_change_pct":0.0347},{"nav_date":"2025-02-04","nav":12.3865,"day_change_pct":0.0283},{"nav_date":"2025-02-03","nav":12.383,"day_change_pct":0.0178},{"nav_date":"2025-02-02","nav":12.3808,"day_change_pct":0.0178},{"nav_date":"2025-02-01","nav":12.3786,"day_change_pct":0.0178},{"nav_date":"2025-01-31","nav":12.3764,"day_change_pct":0.0186},{"nav_date":"2025-01-30","nav":12.3741,"day_change_pct":0.0097},{"nav_date":"2025-01-29","nav":12.3729,"day_change_pct":0.0186},{"nav_date":"2025-01-28","nav":12.3706,"day_change_pct":0.0275},{"nav_date":"2025-01-27","nav":12.3672,"day_change_pct":0.0162},{"nav_date":"2025-01-26","nav":12.3652,"day_change_pct":0.0178},{"nav_date":"2025-01-25","nav":12.363,"day_change_pct":0.0178},{"nav_date":"2025-01-24","nav":12.3608,"day_change_pct":0.0113}],"total":1609,"page":1,"page_size":250}