{"fund_details":{"scheme_code":148928,"scheme_name":"Mirae Asset NYSE FANG + ETF Fund of Fund - Direct Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF769K01HH0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-11","nav":50.013,"day_change_pct":3.29},{"nav_date":"2026-09-09","nav":48.42,"day_change_pct":9.8781},{"nav_date":"2026-09-04","nav":44.067,"day_change_pct":0.232},{"nav_date":"2026-09-03","nav":43.965,"day_change_pct":-1.8814},{"nav_date":"2026-09-01","nav":44.808,"day_change_pct":1.8919},{"nav_date":"2026-08-28","nav":43.976,"day_change_pct":0.8948},{"nav_date":"2026-08-26","nav":43.586,"day_change_pct":-0.2814},{"nav_date":"2026-08-24","nav":43.709,"day_change_pct":-0.4396},{"nav_date":"2026-08-21","nav":43.902,"day_change_pct":0.6719},{"nav_date":"2026-08-20","nav":43.609,"day_change_pct":-1.0034},{"nav_date":"2026-08-19","nav":44.051,"day_change_pct":-0.9311},{"nav_date":"2026-08-18","nav":44.465,"day_change_pct":-0.9423},{"nav_date":"2026-08-17","nav":44.888,"day_change_pct":1.944},{"nav_date":"2026-08-14","nav":44.032,"day_change_pct":-0.5758},{"nav_date":"2026-08-13","nav":44.287,"day_change_pct":-0.1398},{"nav_date":"2026-08-12","nav":44.349,"day_change_pct":-0.3998},{"nav_date":"2026-08-11","nav":44.527,"day_change_pct":1.6482},{"nav_date":"2026-08-10","nav":43.805,"day_change_pct":0.0137},{"nav_date":"2026-08-07","nav":43.799,"day_change_pct":0.1853},{"nav_date":"2026-08-06","nav":43.718,"day_change_pct":3.4917},{"nav_date":"2026-08-05","nav":42.243,"day_change_pct":2.7235},{"nav_date":"2026-08-04","nav":41.123,"day_change_pct":1.3131},{"nav_date":"2026-08-03","nav":40.59,"day_change_pct":2.9289},{"nav_date":"2026-07-31","nav":39.435,"day_change_pct":-1.7735},{"nav_date":"2026-07-30","nav":40.147,"day_change_pct":-1.1815},{"nav_date":"2026-07-29","nav":40.627,"day_change_pct":0.1158},{"nav_date":"2026-07-28","nav":40.58,"day_change_pct":-0.7387},{"nav_date":"2026-07-27","nav":40.882,"day_change_pct":-1.8322},{"nav_date":"2026-07-24","nav":41.645,"day_change_pct":-2.0348},{"nav_date":"2026-07-23","nav":41.994,"day_change_pct":-1.2138},{"nav_date":"2026-07-22","nav":41.675,"day_change_pct":0.7689},{"nav_date":"2026-07-21","nav":41.357,"day_change_pct":-1.9628},{"nav_date":"2026-07-20","nav":42.185,"day_change_pct":-0.7645},{"nav_date":"2026-07-17","nav":42.51,"day_change_pct":0.3897},{"nav_date":"2026-07-16","nav":42.345,"day_change_pct":1.5346},{"nav_date":"2026-07-15","nav":41.705,"day_change_pct":-0.356},{"nav_date":"2026-07-14","nav":41.854,"day_change_pct":0.2683},{"nav_date":"2026-07-13","nav":41.742,"day_change_pct":1.2418},{"nav_date":"2026-07-10","nav":41.23,"day_change_pct":0.0558},{"nav_date":"2026-07-09","nav":41.207,"day_change_pct":0.4608},{"nav_date":"2026-07-08","nav":41.018,"day_change_pct":0.7244},{"nav_date":"2026-07-07","nav":40.723,"day_change_pct":0.0},{"nav_date":"2026-07-06","nav":40.723,"day_change_pct":1.8177},{"nav_date":"2026-07-02","nav":39.996,"day_change_pct":0.9261},{"nav_date":"2026-07-01","nav":39.629,"day_change_pct":1.9291},{"nav_date":"2026-06-30","nav":38.879,"day_change_pct":-1.0712},{"nav_date":"2026-06-29","nav":39.3,"day_change_pct":-0.8002},{"nav_date":"2026-06-25","nav":39.617,"day_change_pct":-2.2671},{"nav_date":"2026-06-24","nav":40.536,"day_change_pct":-2.3935},{"nav_date":"2026-06-23","nav":41.53,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":41.53,"day_change_pct":1.4312},{"nav_date":"2026-06-18","nav":40.944,"day_change_pct":-2.0432},{"nav_date":"2026-06-17","nav":41.798,"day_change_pct":3.73},{"nav_date":"2026-06-16","nav":40.295,"day_change_pct":-1.1869},{"nav_date":"2026-06-15","nav":40.779,"day_change_pct":3.2693},{"nav_date":"2026-06-12","nav":39.488,"day_change_pct":-3.0041},{"nav_date":"2026-06-11","nav":40.711,"day_change_pct":-1.3091},{"nav_date":"2026-06-10","nav":41.251,"day_change_pct":1.7915},{"nav_date":"2026-06-09","nav":40.525,"day_change_pct":-5.6197},{"nav_date":"2026-06-08","nav":42.938,"day_change_pct":-2.2826},{"nav_date":"2026-06-05","nav":43.941,"day_change_pct":-0.613},{"nav_date":"2026-06-04","nav":44.212,"day_change_pct":-0.0881},{"nav_date":"2026-06-03","nav":44.251,"day_change_pct":0.8524},{"nav_date":"2026-06-02","nav":43.877,"day_change_pct":2.5907},{"nav_date":"2026-06-01","nav":42.769,"day_change_pct":1.1614},{"nav_date":"2026-05-29","nav":42.278,"day_change_pct":2.2764},{"nav_date":"2026-05-27","nav":41.337,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":41.337,"day_change_pct":-0.8753},{"nav_date":"2026-05-22","nav":41.702,"day_change_pct":1.9559},{"nav_date":"2026-05-21","nav":40.902,"day_change_pct":-0.6896},{"nav_date":"2026-05-20","nav":41.186,"day_change_pct":-0.4375},{"nav_date":"2026-05-19","nav":41.367,"day_change_pct":-1.561},{"nav_date":"2026-05-18","nav":42.023,"day_change_pct":0.7577},{"nav_date":"2026-05-15","nav":41.707,"day_change_pct":1.4843},{"nav_date":"2026-05-14","nav":41.097,"day_change_pct":-0.3347},{"nav_date":"2026-05-13","nav":41.235,"day_change_pct":0.9252},{"nav_date":"2026-05-12","nav":40.857,"day_change_pct":2.2627},{"nav_date":"2026-05-11","nav":39.953,"day_change_pct":-0.7379},{"nav_date":"2026-05-08","nav":40.25,"day_change_pct":1.3318},{"nav_date":"2026-05-07","nav":39.721,"day_change_pct":1.3317},{"nav_date":"2026-05-06","nav":39.199,"day_change_pct":1.4835},{"nav_date":"2026-05-05","nav":38.626,"day_change_pct":0.4421},{"nav_date":"2026-05-04","nav":38.456,"day_change_pct":0.3052},{"nav_date":"2026-04-30","nav":38.339,"day_change_pct":-0.7661},{"nav_date":"2026-04-29","nav":38.635,"day_change_pct":0.6251},{"nav_date":"2026-04-28","nav":38.395,"day_change_pct":2.0086},{"nav_date":"2026-04-27","nav":37.639,"day_change_pct":-1.3679},{"nav_date":"2026-04-24","nav":38.161,"day_change_pct":3.3753},{"nav_date":"2026-04-23","nav":36.915,"day_change_pct":-0.0623},{"nav_date":"2026-04-22","nav":36.938,"day_change_pct":-0.707},{"nav_date":"2026-04-21","nav":37.201,"day_change_pct":-0.4096},{"nav_date":"2026-04-20","nav":37.354,"day_change_pct":0.2281},{"nav_date":"2026-04-17","nav":37.269,"day_change_pct":5.1638},{"nav_date":"2026-04-16","nav":35.439,"day_change_pct":2.0473},{"nav_date":"2026-04-15","nav":34.728,"day_change_pct":0.7777},{"nav_date":"2026-04-13","nav":34.46,"day_change_pct":1.2487},{"nav_date":"2026-04-10","nav":34.035,"day_change_pct":2.0479},{"nav_date":"2026-04-09","nav":33.352,"day_change_pct":0.7126},{"nav_date":"2026-04-08","nav":33.116,"day_change_pct":0.4642},{"nav_date":"2026-04-07","nav":32.963,"day_change_pct":-1.015},{"nav_date":"2026-04-06","nav":33.301,"day_change_pct":1.4748},{"nav_date":"2026-04-02","nav":32.817,"day_change_pct":3.1981},{"nav_date":"2026-04-01","nav":31.8,"day_change_pct":-4.6791},{"nav_date":"2026-03-31","nav":33.361,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":33.361,"day_change_pct":0.4214},{"nav_date":"2026-03-27","nav":33.221,"day_change_pct":-1.9943},{"nav_date":"2026-03-25","nav":33.897,"day_change_pct":2.2164},{"nav_date":"2026-03-24","nav":33.162,"day_change_pct":-1.2095},{"nav_date":"2026-03-23","nav":33.568,"day_change_pct":-0.6658},{"nav_date":"2026-03-20","nav":33.793,"day_change_pct":-0.6614},{"nav_date":"2026-03-19","nav":34.018,"day_change_pct":-0.0206},{"nav_date":"2026-03-18","nav":34.025,"day_change_pct":0.6478},{"nav_date":"2026-03-17","nav":33.806,"day_change_pct":-1.0653},{"nav_date":"2026-03-16","nav":34.17,"day_change_pct":-0.8761},{"nav_date":"2026-03-13","nav":34.472,"day_change_pct":-0.3498},{"nav_date":"2026-03-12","nav":34.593,"day_change_pct":-0.5262},{"nav_date":"2026-03-11","nav":34.776,"day_change_pct":1.848},{"nav_date":"2026-03-10","nav":34.145,"day_change_pct":-0.3415},{"nav_date":"2026-03-09","nav":34.262,"day_change_pct":-0.2852},{"nav_date":"2026-03-06","nav":34.36,"day_change_pct":2.653},{"nav_date":"2026-03-05","nav":33.472,"day_change_pct":1.6922},{"nav_date":"2026-03-04","nav":32.915,"day_change_pct":0.2436},{"nav_date":"2026-03-02","nav":32.835,"day_change_pct":-0.6355},{"nav_date":"2026-02-27","nav":33.045,"day_change_pct":2.3097},{"nav_date":"2026-02-26","nav":32.299,"day_change_pct":0.8021},{"nav_date":"2026-02-25","nav":32.042,"day_change_pct":-2.5279},{"nav_date":"2026-02-24","nav":32.873,"day_change_pct":0.8405},{"nav_date":"2026-02-23","nav":32.599,"day_change_pct":-0.1379},{"nav_date":"2026-02-20","nav":32.644,"day_change_pct":0.7593},{"nav_date":"2026-02-19","nav":32.398,"day_change_pct":0.3624},{"nav_date":"2026-02-18","nav":32.281,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":32.281,"day_change_pct":-2.8091},{"nav_date":"2026-02-13","nav":33.214,"day_change_pct":-0.8685},{"nav_date":"2026-02-12","nav":33.505,"day_change_pct":-0.4368},{"nav_date":"2026-02-11","nav":33.652,"day_change_pct":1.6186},{"nav_date":"2026-02-10","nav":33.116,"day_change_pct":1.7357},{"nav_date":"2026-02-09","nav":32.551,"day_change_pct":-2.4835},{"nav_date":"2026-02-06","nav":33.38,"day_change_pct":-2.4233},{"nav_date":"2026-02-05","nav":34.209,"day_change_pct":-2.8512},{"nav_date":"2026-02-04","nav":35.213,"day_change_pct":-0.2295},{"nav_date":"2026-02-03","nav":35.294,"day_change_pct":0.0},{"nav_date":"2026-02-02","nav":35.294,"day_change_pct":-1.4932},{"nav_date":"2026-01-30","nav":35.829,"day_change_pct":-0.1616},{"nav_date":"2026-01-29","nav":35.887,"day_change_pct":1.6111},{"nav_date":"2026-01-28","nav":35.318,"day_change_pct":1.1021},{"nav_date":"2026-01-27","nav":34.933,"day_change_pct":0.9653},{"nav_date":"2026-01-23","nav":34.599,"day_change_pct":0.6224},{"nav_date":"2026-01-22","nav":34.385,"day_change_pct":-2.3403},{"nav_date":"2026-01-21","nav":35.209,"day_change_pct":-0.0681},{"nav_date":"2026-01-20","nav":35.233,"day_change_pct":-1.5563},{"nav_date":"2026-01-16","nav":35.79,"day_change_pct":-0.0056},{"nav_date":"2026-01-14","nav":35.792,"day_change_pct":0.1903},{"nav_date":"2026-01-13","nav":35.724,"day_change_pct":0.998},{"nav_date":"2026-01-12","nav":35.371,"day_change_pct":-1.0878},{"nav_date":"2026-01-09","nav":35.76,"day_change_pct":0.5003},{"nav_date":"2026-01-08","nav":35.582,"day_change_pct":0.3724},{"nav_date":"2026-01-07","nav":35.45,"day_change_pct":0.7789},{"nav_date":"2026-01-06","nav":35.176,"day_change_pct":-1.2576},{"nav_date":"2026-01-05","nav":35.624,"day_change_pct":-0.0028},{"nav_date":"2026-01-02","nav":35.625,"day_change_pct":-0.9839},{"nav_date":"2025-12-31","nav":35.979,"day_change_pct":-0.5253},{"nav_date":"2025-12-30","nav":36.169,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":36.169,"day_change_pct":0.0249},{"nav_date":"2025-12-26","nav":36.16,"day_change_pct":1.2545},{"nav_date":"2025-12-24","nav":35.712,"day_change_pct":-0.5043},{"nav_date":"2025-12-23","nav":35.893,"day_change_pct":1.2696},{"nav_date":"2025-12-22","nav":35.443,"day_change_pct":0.8824},{"nav_date":"2025-12-19","nav":35.133,"day_change_pct":-2.6787},{"nav_date":"2025-12-18","nav":36.1,"day_change_pct":0.8295},{"nav_date":"2025-12-17","nav":35.803,"day_change_pct":-2.0973},{"nav_date":"2025-12-16","nav":36.57,"day_change_pct":-2.3263},{"nav_date":"2025-12-15","nav":37.441,"day_change_pct":0.123},{"nav_date":"2025-12-12","nav":37.395,"day_change_pct":-0.2534},{"nav_date":"2025-12-11","nav":37.49,"day_change_pct":-0.0187},{"nav_date":"2025-12-10","nav":37.497,"day_change_pct":0.1817},{"nav_date":"2025-12-09","nav":37.429,"day_change_pct":0.0802},{"nav_date":"2025-12-08","nav":37.399,"day_change_pct":-0.1308},{"nav_date":"2025-12-05","nav":37.448,"day_change_pct":0.016},{"nav_date":"2025-12-04","nav":37.442,"day_change_pct":0.5127},{"nav_date":"2025-12-03","nav":37.251,"day_change_pct":-0.0617},{"nav_date":"2025-12-02","nav":37.274,"day_change_pct":1.082},{"nav_date":"2025-12-01","nav":36.875,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":36.875,"day_change_pct":2.2318},{"nav_date":"2025-11-26","nav":36.07,"day_change_pct":2.7343},{"nav_date":"2025-11-25","nav":35.11,"day_change_pct":0.4434},{"nav_date":"2025-11-24","nav":34.955,"day_change_pct":-0.3592},{"nav_date":"2025-11-21","nav":35.081,"day_change_pct":-1.3553},{"nav_date":"2025-11-20","nav":35.563,"day_change_pct":0.1323},{"nav_date":"2025-11-19","nav":35.516,"day_change_pct":-1.6668},{"nav_date":"2025-11-18","nav":36.118,"day_change_pct":-0.6492},{"nav_date":"2025-11-17","nav":36.354,"day_change_pct":-1.9949},{"nav_date":"2025-11-14","nav":37.094,"day_change_pct":-0.1884},{"nav_date":"2025-11-13","nav":37.164,"day_change_pct":-0.5512},{"nav_date":"2025-11-12","nav":37.37,"day_change_pct":2.3695},{"nav_date":"2025-11-11","nav":36.505,"day_change_pct":-0.011},{"nav_date":"2025-11-10","nav":36.509,"day_change_pct":-1.2496},{"nav_date":"2025-11-07","nav":36.971,"day_change_pct":-0.6263},{"nav_date":"2025-11-06","nav":37.204,"day_change_pct":-1.1688},{"nav_date":"2025-11-04","nav":37.644,"day_change_pct":0.5502},{"nav_date":"2025-11-03","nav":37.438,"day_change_pct":-1.4271},{"nav_date":"2025-10-31","nav":37.98,"day_change_pct":0.692},{"nav_date":"2025-10-30","nav":37.719,"day_change_pct":1.6904},{"nav_date":"2025-10-29","nav":37.092,"day_change_pct":2.1874},{"nav_date":"2025-10-28","nav":36.298,"day_change_pct":0.7606},{"nav_date":"2025-10-27","nav":36.024,"day_change_pct":-0.3182},{"nav_date":"2025-10-24","nav":36.139,"day_change_pct":0.4252},{"nav_date":"2025-10-23","nav":35.986,"day_change_pct":1.7848},{"nav_date":"2025-10-20","nav":35.355,"day_change_pct":-0.8581},{"nav_date":"2025-10-17","nav":35.661,"day_change_pct":-0.1959},{"nav_date":"2025-10-16","nav":35.731,"day_change_pct":-0.9014},{"nav_date":"2025-10-15","nav":36.056,"day_change_pct":2.0694},{"nav_date":"2025-10-14","nav":35.325,"day_change_pct":-3.56},{"nav_date":"2025-10-13","nav":36.629,"day_change_pct":0.2902},{"nav_date":"2025-10-10","nav":36.523,"day_change_pct":1.6816},{"nav_date":"2025-10-09","nav":35.919,"day_change_pct":-0.46},{"nav_date":"2025-10-08","nav":36.085,"day_change_pct":0.5097},{"nav_date":"2025-10-07","nav":35.902,"day_change_pct":-0.1474},{"nav_date":"2025-10-06","nav":35.955,"day_change_pct":-0.125},{"nav_date":"2025-10-03","nav":36.0,"day_change_pct":-0.0472},{"nav_date":"2025-10-01","nav":36.017,"day_change_pct":0.2421},{"nav_date":"2025-09-30","nav":35.93,"day_change_pct":0.4979},{"nav_date":"2025-09-29","nav":35.752,"day_change_pct":-0.5148},{"nav_date":"2025-09-26","nav":35.937,"day_change_pct":-0.4929},{"nav_date":"2025-09-25","nav":36.115,"day_change_pct":-0.7148},{"nav_date":"2025-09-24","nav":36.375,"day_change_pct":-0.337},{"nav_date":"2025-09-23","nav":36.498,"day_change_pct":1.1137},{"nav_date":"2025-09-22","nav":36.096,"day_change_pct":1.6932},{"nav_date":"2025-09-19","nav":35.495,"day_change_pct":-0.8907},{"nav_date":"2025-09-18","nav":35.814,"day_change_pct":-0.5001},{"nav_date":"2025-09-17","nav":35.994,"day_change_pct":1.5632},{"nav_date":"2025-09-16","nav":35.44,"day_change_pct":0.2773},{"nav_date":"2025-09-15","nav":35.342,"day_change_pct":-0.0481},{"nav_date":"2025-09-12","nav":35.359,"day_change_pct":0.5488},{"nav_date":"2025-09-11","nav":35.166,"day_change_pct":0.0171},{"nav_date":"2025-09-10","nav":35.16,"day_change_pct":0.9765},{"nav_date":"2025-09-09","nav":34.82,"day_change_pct":0.8749},{"nav_date":"2025-09-08","nav":34.518,"day_change_pct":1.0628},{"nav_date":"2025-09-05","nav":34.155,"day_change_pct":1.9096},{"nav_date":"2025-09-04","nav":33.515,"day_change_pct":-0.9311},{"nav_date":"2025-09-03","nav":33.83,"day_change_pct":0.2905},{"nav_date":"2025-09-02","nav":33.732,"day_change_pct":0.4198},{"nav_date":"2025-08-29","nav":33.591,"day_change_pct":0.5658},{"nav_date":"2025-08-28","nav":33.402,"day_change_pct":0.0929},{"nav_date":"2025-08-26","nav":33.371,"day_change_pct":2.1676},{"nav_date":"2025-08-25","nav":32.663,"day_change_pct":-0.7475},{"nav_date":"2025-08-22","nav":32.909,"day_change_pct":-0.8705},{"nav_date":"2025-08-21","nav":33.198,"day_change_pct":-2.117},{"nav_date":"2025-08-20","nav":33.916,"day_change_pct":-0.1149},{"nav_date":"2025-08-19","nav":33.955,"day_change_pct":0.1829},{"nav_date":"2025-08-18","nav":33.893,"day_change_pct":-0.426}],"total":1268,"page":1,"page_size":250}