{"fund_details":{"scheme_code":148927,"scheme_name":"Mirae Asset NYSE FANG + ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01HF4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-11","nav":174.6482,"day_change_pct":0.7528},{"nav_date":"2026-09-09","nav":173.3432,"day_change_pct":-0.1483},{"nav_date":"2026-09-04","nav":173.6007,"day_change_pct":-0.9792},{"nav_date":"2026-09-03","nav":175.3174,"day_change_pct":1.5923},{"nav_date":"2026-09-01","nav":172.5695,"day_change_pct":-2.1178},{"nav_date":"2026-08-28","nav":176.3033,"day_change_pct":2.1377},{"nav_date":"2026-08-26","nav":172.6134,"day_change_pct":0.8934},{"nav_date":"2026-08-24","nav":171.0849,"day_change_pct":-0.7893},{"nav_date":"2026-08-21","nav":172.446,"day_change_pct":0.5189},{"nav_date":"2026-08-20","nav":171.5558,"day_change_pct":-0.4436},{"nav_date":"2026-08-19","nav":172.3202,"day_change_pct":0.6734},{"nav_date":"2026-08-18","nav":171.1675,"day_change_pct":-1.2663},{"nav_date":"2026-08-17","nav":173.3628,"day_change_pct":-0.6685},{"nav_date":"2026-08-14","nav":174.5296,"day_change_pct":-0.941},{"nav_date":"2026-08-13","nav":176.1875,"day_change_pct":1.9401},{"nav_date":"2026-08-12","nav":172.8344,"day_change_pct":-0.5721},{"nav_date":"2026-08-11","nav":173.8288,"day_change_pct":-0.7653},{"nav_date":"2026-08-10","nav":175.1694,"day_change_pct":0.2264},{"nav_date":"2026-08-07","nav":174.7737,"day_change_pct":1.647},{"nav_date":"2026-08-06","nav":171.9418,"day_change_pct":0.0146},{"nav_date":"2026-08-05","nav":171.9167,"day_change_pct":-0.7667},{"nav_date":"2026-08-04","nav":173.2449,"day_change_pct":4.4907},{"nav_date":"2026-08-03","nav":165.7993,"day_change_pct":2.72},{"nav_date":"2026-07-31","nav":161.409,"day_change_pct":1.3128},{"nav_date":"2026-07-30","nav":159.3175,"day_change_pct":2.9255},{"nav_date":"2026-07-29","nav":154.7891,"day_change_pct":-1.7723},{"nav_date":"2026-07-28","nav":157.5819,"day_change_pct":-1.187},{"nav_date":"2026-07-27","nav":159.4748,"day_change_pct":0.1286},{"nav_date":"2026-07-24","nav":159.27,"day_change_pct":-1.8724},{"nav_date":"2026-07-23","nav":160.4541,"day_change_pct":-1.1429},{"nav_date":"2026-07-22","nav":163.4602,"day_change_pct":-0.8171},{"nav_date":"2026-07-21","nav":164.8068,"day_change_pct":0.763},{"nav_date":"2026-07-20","nav":163.5589,"day_change_pct":0.77},{"nav_date":"2026-07-17","nav":162.3091,"day_change_pct":-1.9629},{"nav_date":"2026-07-16","nav":165.5589,"day_change_pct":-1.5763},{"nav_date":"2026-07-15","nav":168.2104,"day_change_pct":1.2156},{"nav_date":"2026-07-14","nav":166.1902,"day_change_pct":1.5342},{"nav_date":"2026-07-13","nav":163.6791,"day_change_pct":-0.3551},{"nav_date":"2026-07-10","nav":164.2624,"day_change_pct":0.2709},{"nav_date":"2026-07-09","nav":163.8186,"day_change_pct":1.2395},{"nav_date":"2026-07-08","nav":161.8129,"day_change_pct":0.0565},{"nav_date":"2026-07-07","nav":161.7215,"day_change_pct":-0.0746},{"nav_date":"2026-07-06","nav":161.8423,"day_change_pct":1.2634},{"nav_date":"2026-07-02","nav":159.8231,"day_change_pct":0.5088},{"nav_date":"2026-07-01","nav":159.014,"day_change_pct":1.3032},{"nav_date":"2026-06-30","nav":156.9684,"day_change_pct":0.9277},{"nav_date":"2026-06-29","nav":155.5256,"day_change_pct":1.9229},{"nav_date":"2026-06-25","nav":152.5914,"day_change_pct":-1.0672},{"nav_date":"2026-06-24","nav":154.2374,"day_change_pct":-0.8012},{"nav_date":"2026-06-23","nav":155.4831,"day_change_pct":-2.2663},{"nav_date":"2026-06-22","nav":159.0886,"day_change_pct":-2.3964},{"nav_date":"2026-06-18","nav":162.9946,"day_change_pct":2.8877},{"nav_date":"2026-06-17","nav":158.4199,"day_change_pct":-1.4119},{"nav_date":"2026-06-16","nav":160.6887,"day_change_pct":-2.0437},{"nav_date":"2026-06-15","nav":164.0412,"day_change_pct":3.7345},{"nav_date":"2026-06-12","nav":158.1356,"day_change_pct":-1.1896},{"nav_date":"2026-06-11","nav":160.0394,"day_change_pct":3.2744},{"nav_date":"2026-06-10","nav":154.9652,"day_change_pct":-3.0088},{"nav_date":"2026-06-09","nav":159.7724,"day_change_pct":-1.3059},{"nav_date":"2026-06-08","nav":161.8865,"day_change_pct":1.7907},{"nav_date":"2026-06-05","nav":159.0386,"day_change_pct":-5.6404},{"nav_date":"2026-06-04","nav":168.5453,"day_change_pct":-2.2584},{"nav_date":"2026-06-03","nav":172.4396,"day_change_pct":-0.6103},{"nav_date":"2026-06-02","nav":173.4985,"day_change_pct":-0.0871},{"nav_date":"2026-06-01","nav":173.6498,"day_change_pct":0.8504},{"nav_date":"2026-05-29","nav":172.1855,"day_change_pct":2.588},{"nav_date":"2026-05-27","nav":167.8417,"day_change_pct":1.1639},{"nav_date":"2026-05-26","nav":165.9106,"day_change_pct":2.2766},{"nav_date":"2026-05-22","nav":162.2176,"day_change_pct":-0.9315},{"nav_date":"2026-05-21","nav":163.7429,"day_change_pct":0.0574},{"nav_date":"2026-05-20","nav":163.649,"day_change_pct":1.9532},{"nav_date":"2026-05-19","nav":160.5139,"day_change_pct":-0.6933},{"nav_date":"2026-05-18","nav":161.6345,"day_change_pct":-0.432},{"nav_date":"2026-05-15","nav":162.3358,"day_change_pct":-1.5603},{"nav_date":"2026-05-14","nav":164.9089,"day_change_pct":0.7542},{"nav_date":"2026-05-13","nav":163.6745,"day_change_pct":1.4829},{"nav_date":"2026-05-12","nav":161.2829,"day_change_pct":-0.3327},{"nav_date":"2026-05-11","nav":161.8212,"day_change_pct":0.921},{"nav_date":"2026-05-08","nav":160.3445,"day_change_pct":2.2642},{"nav_date":"2026-05-07","nav":156.7943,"day_change_pct":-0.7323},{"nav_date":"2026-05-06","nav":157.951,"day_change_pct":1.3261},{"nav_date":"2026-05-05","nav":155.8838,"day_change_pct":1.3368},{"nav_date":"2026-05-04","nav":153.8274,"day_change_pct":1.4796},{"nav_date":"2026-04-30","nav":151.5845,"day_change_pct":0.449},{"nav_date":"2026-04-29","nav":150.9069,"day_change_pct":0.3032},{"nav_date":"2026-04-28","nav":150.4507,"day_change_pct":-0.7616},{"nav_date":"2026-04-27","nav":151.6054,"day_change_pct":0.6209},{"nav_date":"2026-04-24","nav":150.6699,"day_change_pct":2.0117},{"nav_date":"2026-04-23","nav":147.6987,"day_change_pct":-1.4052},{"nav_date":"2026-04-22","nav":149.8037,"day_change_pct":3.4092},{"nav_date":"2026-04-21","nav":144.8649,"day_change_pct":-0.0597},{"nav_date":"2026-04-20","nav":144.9515,"day_change_pct":-0.7122},{"nav_date":"2026-04-17","nav":145.9912,"day_change_pct":-0.4077},{"nav_date":"2026-04-16","nav":146.5889,"day_change_pct":0.2305},{"nav_date":"2026-04-15","nav":146.2518,"day_change_pct":5.1613},{"nav_date":"2026-04-13","nav":139.0738,"day_change_pct":2.0488},{"nav_date":"2026-04-10","nav":136.2816,"day_change_pct":0.779},{"nav_date":"2026-04-09","nav":135.2282,"day_change_pct":1.2477},{"nav_date":"2026-04-08","nav":133.5618,"day_change_pct":2.0506},{"nav_date":"2026-04-07","nav":130.878,"day_change_pct":0.7133},{"nav_date":"2026-04-06","nav":129.9511,"day_change_pct":0.467},{"nav_date":"2026-04-02","nav":129.3471,"day_change_pct":-1.0229},{"nav_date":"2026-04-01","nav":130.6839,"day_change_pct":1.4757},{"nav_date":"2026-03-31","nav":128.7835,"day_change_pct":4.6806},{"nav_date":"2026-03-30","nav":123.0252,"day_change_pct":-1.4105},{"nav_date":"2026-03-27","nav":124.7853,"day_change_pct":-4.6853},{"nav_date":"2026-03-25","nav":130.9192,"day_change_pct":0.4327},{"nav_date":"2026-03-24","nav":130.3552,"day_change_pct":-1.9991},{"nav_date":"2026-03-23","nav":133.0143,"day_change_pct":2.2197},{"nav_date":"2026-03-20","nav":130.1259,"day_change_pct":-1.2396},{"nav_date":"2026-03-19","nav":131.7592,"day_change_pct":-0.634},{"nav_date":"2026-03-18","nav":132.5999,"day_change_pct":-1.1217},{"nav_date":"2026-03-17","nav":134.1041,"day_change_pct":0.4419},{"nav_date":"2026-03-16","nav":133.5141,"day_change_pct":0.6511},{"nav_date":"2026-03-13","nav":132.6504,"day_change_pct":-1.4333},{"nav_date":"2026-03-12","nav":134.5793,"day_change_pct":-0.6969},{"nav_date":"2026-03-11","nav":135.5237,"day_change_pct":-0.1557},{"nav_date":"2026-03-10","nav":135.735,"day_change_pct":-0.5223},{"nav_date":"2026-03-09","nav":136.4477,"day_change_pct":1.8412},{"nav_date":"2026-03-06","nav":133.9808,"day_change_pct":-0.7792},{"nav_date":"2026-03-05","nav":135.033,"day_change_pct":0.1564},{"nav_date":"2026-03-04","nav":134.8222,"day_change_pct":2.649},{"nav_date":"2026-03-02","nav":131.3429,"day_change_pct":1.6942},{"nav_date":"2026-02-27","nav":129.1547,"day_change_pct":0.246},{"nav_date":"2026-02-26","nav":128.8378,"day_change_pct":-0.6371},{"nav_date":"2026-02-25","nav":129.6639,"day_change_pct":2.3064},{"nav_date":"2026-02-24","nav":126.7407,"day_change_pct":0.8036},{"nav_date":"2026-02-23","nav":125.7303,"day_change_pct":-2.5242},{"nav_date":"2026-02-20","nav":128.9862,"day_change_pct":0.8381},{"nav_date":"2026-02-19","nav":127.9142,"day_change_pct":-0.1351},{"nav_date":"2026-02-18","nav":128.0873,"day_change_pct":0.7632},{"nav_date":"2026-02-17","nav":127.1171,"day_change_pct":0.3643},{"nav_date":"2026-02-13","nav":126.6557,"day_change_pct":-0.2041},{"nav_date":"2026-02-12","nav":126.9147,"day_change_pct":-2.6147},{"nav_date":"2026-02-11","nav":130.3222,"day_change_pct":-0.8635},{"nav_date":"2026-02-10","nav":131.4574,"day_change_pct":-0.4388},{"nav_date":"2026-02-09","nav":132.0368,"day_change_pct":1.6119},{"nav_date":"2026-02-06","nav":129.9422,"day_change_pct":1.738},{"nav_date":"2026-02-05","nav":127.7224,"day_change_pct":-2.4788},{"nav_date":"2026-02-04","nav":130.9688,"day_change_pct":-2.4187},{"nav_date":"2026-02-03","nav":134.215,"day_change_pct":-2.8529},{"nav_date":"2026-02-02","nav":138.1565,"day_change_pct":-0.2322},{"nav_date":"2026-01-30","nav":138.4781,"day_change_pct":-0.9407},{"nav_date":"2026-01-29","nav":139.7931,"day_change_pct":-0.5605},{"nav_date":"2026-01-28","nav":140.581,"day_change_pct":-0.8058},{"nav_date":"2026-01-27","nav":141.723,"day_change_pct":2.2752},{"nav_date":"2026-01-23","nav":138.5702,"day_change_pct":1.1041},{"nav_date":"2026-01-22","nav":137.057,"day_change_pct":0.9654},{"nav_date":"2026-01-21","nav":135.7465,"day_change_pct":0.6233},{"nav_date":"2026-01-20","nav":134.9057,"day_change_pct":-2.4094},{"nav_date":"2026-01-16","nav":138.2364,"day_change_pct":0.25},{"nav_date":"2026-01-14","nav":137.8917,"day_change_pct":-1.7977},{"nav_date":"2026-01-13","nav":140.416,"day_change_pct":-0.007},{"nav_date":"2026-01-12","nav":140.4259,"day_change_pct":0.187},{"nav_date":"2026-01-09","nav":140.1638,"day_change_pct":0.9978},{"nav_date":"2026-01-08","nav":138.779,"day_change_pct":-1.0847},{"nav_date":"2026-01-07","nav":140.3008,"day_change_pct":0.5053},{"nav_date":"2026-01-06","nav":139.5954,"day_change_pct":0.367},{"nav_date":"2026-01-05","nav":139.085,"day_change_pct":0.7758},{"nav_date":"2026-01-02","nav":138.0143,"day_change_pct":-1.2559},{"nav_date":"2025-12-31","nav":139.7697,"day_change_pct":-0.8199},{"nav_date":"2025-12-30","nav":140.9251,"day_change_pct":-0.1671},{"nav_date":"2025-12-29","nav":141.161,"day_change_pct":-0.5239},{"nav_date":"2025-12-26","nav":141.9044,"day_change_pct":0.002},{"nav_date":"2025-12-24","nav":141.9015,"day_change_pct":0.0202},{"nav_date":"2025-12-23","nav":141.8728,"day_change_pct":1.2575},{"nav_date":"2025-12-22","nav":140.1109,"day_change_pct":-0.5004},{"nav_date":"2025-12-19","nav":140.8156,"day_change_pct":1.268},{"nav_date":"2025-12-18","nav":139.0524,"day_change_pct":0.8779},{"nav_date":"2025-12-17","nav":137.8423,"day_change_pct":-2.6727},{"nav_date":"2025-12-16","nav":141.6276,"day_change_pct":0.8328},{"nav_date":"2025-12-15","nav":140.4578,"day_change_pct":-2.0984},{"nav_date":"2025-12-12","nav":143.4684,"day_change_pct":-2.3296},{"nav_date":"2025-12-11","nav":146.8904,"day_change_pct":0.132},{"nav_date":"2025-12-10","nav":146.6967,"day_change_pct":-0.262},{"nav_date":"2025-12-09","nav":147.082,"day_change_pct":-0.0135},{"nav_date":"2025-12-08","nav":147.1018,"day_change_pct":0.1767},{"nav_date":"2025-12-05","nav":146.8424,"day_change_pct":0.0829},{"nav_date":"2025-12-04","nav":146.7207,"day_change_pct":-0.1258},{"nav_date":"2025-12-03","nav":146.9055,"day_change_pct":-0.2307},{"nav_date":"2025-12-02","nav":147.2452,"day_change_pct":0.7584},{"nav_date":"2025-12-01","nav":146.1369,"day_change_pct":-0.0733},{"nav_date":"2025-11-28","nav":146.2441,"day_change_pct":1.0969},{"nav_date":"2025-11-26","nav":144.6574,"day_change_pct":0.2063},{"nav_date":"2025-11-25","nav":144.3596,"day_change_pct":0.7042},{"nav_date":"2025-11-24","nav":143.3501,"day_change_pct":4.076},{"nav_date":"2025-11-21","nav":137.736,"day_change_pct":0.1608},{"nav_date":"2025-11-20","nav":137.5149,"day_change_pct":-1.9002},{"nav_date":"2025-11-19","nav":140.1786,"day_change_pct":0.4795},{"nav_date":"2025-11-18","nav":139.5097,"day_change_pct":-1.3947},{"nav_date":"2025-11-17","nav":141.483,"day_change_pct":-0.8174},{"nav_date":"2025-11-14","nav":142.649,"day_change_pct":0.029},{"nav_date":"2025-11-13","nav":142.6076,"day_change_pct":-1.9984},{"nav_date":"2025-11-12","nav":145.5156,"day_change_pct":-0.6088},{"nav_date":"2025-11-11","nav":146.4069,"day_change_pct":-0.131},{"nav_date":"2025-11-10","nav":146.599,"day_change_pct":2.3711},{"nav_date":"2025-11-07","nav":143.2035,"day_change_pct":-0.0095},{"nav_date":"2025-11-06","nav":143.2171,"day_change_pct":-1.2591},{"nav_date":"2025-11-04","nav":145.0434,"day_change_pct":-2.1842},{"nav_date":"2025-11-03","nav":148.2822,"day_change_pct":0.4144},{"nav_date":"2025-10-31","nav":147.6702,"day_change_pct":0.5494},{"nav_date":"2025-10-30","nav":146.8634,"day_change_pct":-1.4299},{"nav_date":"2025-10-29","nav":148.9938,"day_change_pct":0.6977},{"nav_date":"2025-10-28","nav":147.9615,"day_change_pct":1.6919},{"nav_date":"2025-10-27","nav":145.4998,"day_change_pct":2.1831},{"nav_date":"2025-10-24","nav":142.3912,"day_change_pct":0.7619},{"nav_date":"2025-10-23","nav":141.3145,"day_change_pct":-0.315},{"nav_date":"2025-10-20","nav":141.7611,"day_change_pct":1.6578},{"nav_date":"2025-10-17","nav":139.4493,"day_change_pct":0.5446},{"nav_date":"2025-10-16","nav":138.694,"day_change_pct":-0.8579},{"nav_date":"2025-10-15","nav":139.8941,"day_change_pct":-0.1878},{"nav_date":"2025-10-14","nav":140.1573,"day_change_pct":-1.623},{"nav_date":"2025-10-13","nav":142.4696,"day_change_pct":2.8163},{"nav_date":"2025-10-10","nav":138.5672,"day_change_pct":-3.5613},{"nav_date":"2025-10-09","nav":143.6842,"day_change_pct":0.306},{"nav_date":"2025-10-08","nav":143.2458,"day_change_pct":1.6736},{"nav_date":"2025-10-07","nav":140.8879,"day_change_pct":-0.4627},{"nav_date":"2025-10-06","nav":141.5428,"day_change_pct":0.5144},{"nav_date":"2025-10-03","nav":140.8184,"day_change_pct":-0.1507},{"nav_date":"2025-10-01","nav":141.0309,"day_change_pct":-0.1202},{"nav_date":"2025-09-30","nav":141.2006,"day_change_pct":-0.051},{"nav_date":"2025-09-29","nav":141.2727,"day_change_pct":0.2462},{"nav_date":"2025-09-26","nav":140.9258,"day_change_pct":0.4949},{"nav_date":"2025-09-25","nav":140.2318,"day_change_pct":-0.5113},{"nav_date":"2025-09-24","nav":140.9525,"day_change_pct":-0.4919},{"nav_date":"2025-09-23","nav":141.6493,"day_change_pct":-0.7158},{"nav_date":"2025-09-22","nav":142.6705,"day_change_pct":-0.3321},{"nav_date":"2025-09-19","nav":143.1459,"day_change_pct":1.1039},{"nav_date":"2025-09-18","nav":141.583,"day_change_pct":1.7002},{"nav_date":"2025-09-17","nav":139.2161,"day_change_pct":-0.8961},{"nav_date":"2025-09-16","nav":140.4749,"day_change_pct":-0.502},{"nav_date":"2025-09-15","nav":141.1836,"day_change_pct":1.569},{"nav_date":"2025-09-12","nav":139.0027,"day_change_pct":0.2787},{"nav_date":"2025-09-11","nav":138.6164,"day_change_pct":-0.0555},{"nav_date":"2025-09-10","nav":138.6934,"day_change_pct":0.5522},{"nav_date":"2025-09-09","nav":137.9317,"day_change_pct":0.0218},{"nav_date":"2025-09-08","nav":137.9016,"day_change_pct":0.9776},{"nav_date":"2025-09-05","nav":136.5665,"day_change_pct":0.8689},{"nav_date":"2025-09-04","nav":135.3901,"day_change_pct":1.0664},{"nav_date":"2025-09-03","nav":133.9616,"day_change_pct":1.9076},{"nav_date":"2025-09-02","nav":131.454,"day_change_pct":-0.6365},{"nav_date":"2025-08-29","nav":132.296,"day_change_pct":-1.4757},{"nav_date":"2025-08-28","nav":134.2775,"day_change_pct":1.9179},{"nav_date":"2025-08-26","nav":131.7507,"day_change_pct":0.5665},{"nav_date":"2025-08-25","nav":131.0085,"day_change_pct":0.0869},{"nav_date":"2025-08-22","nav":130.8947,"day_change_pct":2.1741},{"nav_date":"2025-08-21","nav":128.1095,"day_change_pct":-0.7532},{"nav_date":"2025-08-20","nav":129.0817,"day_change_pct":-0.8645},{"nav_date":"2025-08-19","nav":130.2074,"day_change_pct":-2.1212},{"nav_date":"2025-08-18","nav":133.0292,"day_change_pct":-0.1129}],"total":1271,"page":1,"page_size":250}