{"fund_details":{"scheme_code":148924,"scheme_name":"quant Quantamental Fund - IDCW Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF966L01AL7","isin_reinvest":"INF966L01AM5","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":26.7685,"day_change_pct":1.099},{"nav_date":"2026-09-16","nav":26.4775,"day_change_pct":-0.202},{"nav_date":"2026-09-15","nav":26.5311,"day_change_pct":-1.7356},{"nav_date":"2026-09-11","nav":26.9997,"day_change_pct":-0.1446},{"nav_date":"2026-09-10","nav":27.0388,"day_change_pct":-0.6697},{"nav_date":"2026-09-09","nav":27.2211,"day_change_pct":0.3262},{"nav_date":"2026-09-08","nav":27.1326,"day_change_pct":0.0933},{"nav_date":"2026-09-07","nav":27.1073,"day_change_pct":-0.1315},{"nav_date":"2026-09-04","nav":27.143,"day_change_pct":0.1712},{"nav_date":"2026-09-03","nav":27.0966,"day_change_pct":0.1682},{"nav_date":"2026-09-02","nav":27.0511,"day_change_pct":-0.1867},{"nav_date":"2026-09-01","nav":27.1017,"day_change_pct":-0.2694},{"nav_date":"2026-08-31","nav":27.1749,"day_change_pct":-1.6852},{"nav_date":"2026-08-28","nav":27.6407,"day_change_pct":0.6474},{"nav_date":"2026-08-27","nav":27.4629,"day_change_pct":0.4782},{"nav_date":"2026-08-26","nav":27.3322,"day_change_pct":-0.5085},{"nav_date":"2026-08-25","nav":27.4719,"day_change_pct":1.0104},{"nav_date":"2026-08-24","nav":27.1971,"day_change_pct":-0.3528},{"nav_date":"2026-08-21","nav":27.2934,"day_change_pct":0.7438},{"nav_date":"2026-08-20","nav":27.0919,"day_change_pct":0.4349},{"nav_date":"2026-08-19","nav":26.9746,"day_change_pct":-0.4039},{"nav_date":"2026-08-18","nav":27.084,"day_change_pct":-0.7672},{"nav_date":"2026-08-17","nav":27.2934,"day_change_pct":-0.3072},{"nav_date":"2026-08-14","nav":27.3775,"day_change_pct":0.1269},{"nav_date":"2026-08-13","nav":27.3428,"day_change_pct":-0.2994},{"nav_date":"2026-08-12","nav":27.4249,"day_change_pct":-0.1994},{"nav_date":"2026-08-11","nav":27.4797,"day_change_pct":-0.17},{"nav_date":"2026-08-10","nav":27.5265,"day_change_pct":-0.0073},{"nav_date":"2026-08-07","nav":27.5285,"day_change_pct":0.5593},{"nav_date":"2026-08-06","nav":27.3754,"day_change_pct":-0.7843},{"nav_date":"2026-08-05","nav":27.5918,"day_change_pct":0.5389},{"nav_date":"2026-08-04","nav":27.4439,"day_change_pct":-0.2928},{"nav_date":"2026-08-03","nav":27.5245,"day_change_pct":0.6204},{"nav_date":"2026-07-31","nav":27.3548,"day_change_pct":0.1813},{"nav_date":"2026-07-30","nav":27.3053,"day_change_pct":-0.2674},{"nav_date":"2026-07-29","nav":27.3785,"day_change_pct":1.2021},{"nav_date":"2026-07-28","nav":27.0533,"day_change_pct":-0.3305},{"nav_date":"2026-07-27","nav":27.143,"day_change_pct":0.4221},{"nav_date":"2026-07-24","nav":27.0289,"day_change_pct":0.2448},{"nav_date":"2026-07-23","nav":26.9629,"day_change_pct":-1.6911},{"nav_date":"2026-07-22","nav":27.4267,"day_change_pct":-1.8523},{"nav_date":"2026-07-21","nav":27.9443,"day_change_pct":0.1609},{"nav_date":"2026-07-20","nav":27.8994,"day_change_pct":0.3767},{"nav_date":"2026-07-17","nav":27.7947,"day_change_pct":-0.0363},{"nav_date":"2026-07-16","nav":27.8048,"day_change_pct":0.0435},{"nav_date":"2026-07-15","nav":27.7927,"day_change_pct":-0.4467},{"nav_date":"2026-07-14","nav":27.9174,"day_change_pct":0.164},{"nav_date":"2026-07-13","nav":27.8717,"day_change_pct":0.3059},{"nav_date":"2026-07-10","nav":27.7867,"day_change_pct":1.554},{"nav_date":"2026-07-09","nav":27.3615,"day_change_pct":0.8488},{"nav_date":"2026-07-08","nav":27.1312,"day_change_pct":-1.4926},{"nav_date":"2026-07-07","nav":27.5423,"day_change_pct":-1.1311},{"nav_date":"2026-07-06","nav":27.8574,"day_change_pct":-0.3484},{"nav_date":"2026-07-03","nav":27.9548,"day_change_pct":0.5351},{"nav_date":"2026-07-02","nav":27.806,"day_change_pct":0.3624},{"nav_date":"2026-07-01","nav":27.7056,"day_change_pct":0.3913},{"nav_date":"2026-06-30","nav":27.5976,"day_change_pct":0.0609},{"nav_date":"2026-06-29","nav":27.5808,"day_change_pct":-0.5406},{"nav_date":"2026-06-25","nav":27.7307,"day_change_pct":-0.1811},{"nav_date":"2026-06-24","nav":27.781,"day_change_pct":1.0123},{"nav_date":"2026-06-23","nav":27.5026,"day_change_pct":-1.1754},{"nav_date":"2026-06-22","nav":27.8297,"day_change_pct":-0.0998},{"nav_date":"2026-06-19","nav":27.8575,"day_change_pct":0.8544},{"nav_date":"2026-06-18","nav":27.6215,"day_change_pct":1.0341},{"nav_date":"2026-06-17","nav":27.3388,"day_change_pct":0.582},{"nav_date":"2026-06-16","nav":27.1806,"day_change_pct":0.1002},{"nav_date":"2026-06-15","nav":27.1534,"day_change_pct":-0.0504},{"nav_date":"2026-06-12","nav":27.1671,"day_change_pct":1.6558},{"nav_date":"2026-06-11","nav":26.7246,"day_change_pct":-0.7152},{"nav_date":"2026-06-10","nav":26.9171,"day_change_pct":-1.1691},{"nav_date":"2026-06-09","nav":27.2355,"day_change_pct":0.7666},{"nav_date":"2026-06-08","nav":27.0283,"day_change_pct":-1.3749},{"nav_date":"2026-06-05","nav":27.4051,"day_change_pct":1.0576},{"nav_date":"2026-06-04","nav":27.1183,"day_change_pct":0.4463},{"nav_date":"2026-06-03","nav":26.9978,"day_change_pct":-0.8039},{"nav_date":"2026-06-02","nav":27.2166,"day_change_pct":0.2331},{"nav_date":"2026-06-01","nav":27.1533,"day_change_pct":-0.8486},{"nav_date":"2026-05-29","nav":27.3857,"day_change_pct":-0.7966},{"nav_date":"2026-05-27","nav":27.6056,"day_change_pct":0.6328},{"nav_date":"2026-05-26","nav":27.432,"day_change_pct":1.0353},{"nav_date":"2026-05-25","nav":27.1509,"day_change_pct":1.8199},{"nav_date":"2026-05-22","nav":26.6656,"day_change_pct":0.1108},{"nav_date":"2026-05-21","nav":26.6361,"day_change_pct":0.1154},{"nav_date":"2026-05-20","nav":26.6054,"day_change_pct":-0.173},{"nav_date":"2026-05-19","nav":26.6515,"day_change_pct":0.6594},{"nav_date":"2026-05-18","nav":26.4769,"day_change_pct":-0.0479},{"nav_date":"2026-05-15","nav":26.4896,"day_change_pct":-0.7951},{"nav_date":"2026-05-14","nav":26.7019,"day_change_pct":1.5695},{"nav_date":"2026-05-13","nav":26.2893,"day_change_pct":1.6825},{"nav_date":"2026-05-12","nav":25.8543,"day_change_pct":-2.7339},{"nav_date":"2026-05-11","nav":26.581,"day_change_pct":-0.395},{"nav_date":"2026-05-08","nav":26.6864,"day_change_pct":0.0589},{"nav_date":"2026-05-07","nav":26.6707,"day_change_pct":0.033},{"nav_date":"2026-05-06","nav":26.6619,"day_change_pct":1.4613},{"nav_date":"2026-05-05","nav":26.2779,"day_change_pct":0.6342},{"nav_date":"2026-05-04","nav":26.1123,"day_change_pct":0.6658},{"nav_date":"2026-04-30","nav":25.9396,"day_change_pct":-0.6515},{"nav_date":"2026-04-29","nav":26.1097,"day_change_pct":0.0905},{"nav_date":"2026-04-28","nav":26.0861,"day_change_pct":1.5332},{"nav_date":"2026-04-27","nav":25.6922,"day_change_pct":0.5263},{"nav_date":"2026-04-24","nav":25.5577,"day_change_pct":-0.489},{"nav_date":"2026-04-23","nav":25.6833,"day_change_pct":-0.0249},{"nav_date":"2026-04-22","nav":25.6897,"day_change_pct":1.342},{"nav_date":"2026-04-21","nav":25.3495,"day_change_pct":0.9574},{"nav_date":"2026-04-20","nav":25.1091,"day_change_pct":-0.2744},{"nav_date":"2026-04-17","nav":25.1782,"day_change_pct":0.5439},{"nav_date":"2026-04-16","nav":25.042,"day_change_pct":0.5687},{"nav_date":"2026-04-15","nav":24.9004,"day_change_pct":1.4628},{"nav_date":"2026-04-13","nav":24.5414,"day_change_pct":-0.1331},{"nav_date":"2026-04-10","nav":24.5741,"day_change_pct":1.778},{"nav_date":"2026-04-09","nav":24.1448,"day_change_pct":-0.4059},{"nav_date":"2026-04-08","nav":24.2432,"day_change_pct":4.5511},{"nav_date":"2026-04-07","nav":23.1879,"day_change_pct":-0.0517},{"nav_date":"2026-04-06","nav":23.1999,"day_change_pct":1.5962},{"nav_date":"2026-04-02","nav":22.8354,"day_change_pct":-0.1251},{"nav_date":"2026-04-01","nav":22.864,"day_change_pct":1.8296},{"nav_date":"2026-03-31","nav":22.4532,"day_change_pct":0.0022},{"nav_date":"2026-03-30","nav":22.4527,"day_change_pct":-2.2521},{"nav_date":"2026-03-27","nav":22.97,"day_change_pct":-1.5118},{"nav_date":"2026-03-25","nav":23.3226,"day_change_pct":1.7725},{"nav_date":"2026-03-24","nav":22.9164,"day_change_pct":1.4022},{"nav_date":"2026-03-23","nav":22.5995,"day_change_pct":-3.0776},{"nav_date":"2026-03-20","nav":23.3171,"day_change_pct":0.3447},{"nav_date":"2026-03-19","nav":23.237,"day_change_pct":-2.6735},{"nav_date":"2026-03-18","nav":23.8753,"day_change_pct":0.8311},{"nav_date":"2026-03-17","nav":23.6785,"day_change_pct":0.5183},{"nav_date":"2026-03-16","nav":23.5564,"day_change_pct":0.8965},{"nav_date":"2026-03-13","nav":23.3471,"day_change_pct":-1.9907},{"nav_date":"2026-03-12","nav":23.8213,"day_change_pct":-0.1731},{"nav_date":"2026-03-11","nav":23.8626,"day_change_pct":-1.0495},{"nav_date":"2026-03-10","nav":24.1157,"day_change_pct":1.0594},{"nav_date":"2026-03-09","nav":23.8629,"day_change_pct":-1.4138},{"nav_date":"2026-03-06","nav":24.2051,"day_change_pct":-1.2895},{"nav_date":"2026-03-05","nav":24.5213,"day_change_pct":1.1663},{"nav_date":"2026-03-04","nav":24.2386,"day_change_pct":-1.926},{"nav_date":"2026-03-02","nav":24.7146,"day_change_pct":-0.9526},{"nav_date":"2026-02-27","nav":24.9523,"day_change_pct":-1.2048},{"nav_date":"2026-02-26","nav":25.2566,"day_change_pct":-0.0843},{"nav_date":"2026-02-25","nav":25.2779,"day_change_pct":0.6158},{"nav_date":"2026-02-24","nav":25.1232,"day_change_pct":-0.5069},{"nav_date":"2026-02-23","nav":25.2512,"day_change_pct":0.8785},{"nav_date":"2026-02-20","nav":25.0313,"day_change_pct":0.1721},{"nav_date":"2026-02-19","nav":24.9883,"day_change_pct":-1.2019},{"nav_date":"2026-02-18","nav":25.2923,"day_change_pct":-0.0324},{"nav_date":"2026-02-17","nav":25.3005,"day_change_pct":0.7683},{"nav_date":"2026-02-16","nav":25.1076,"day_change_pct":1.2505},{"nav_date":"2026-02-13","nav":24.7975,"day_change_pct":-1.5288},{"nav_date":"2026-02-12","nav":25.1825,"day_change_pct":0.0509},{"nav_date":"2026-02-11","nav":25.1697,"day_change_pct":0.4073},{"nav_date":"2026-02-10","nav":25.0676,"day_change_pct":-0.3205},{"nav_date":"2026-02-09","nav":25.1482,"day_change_pct":0.8126},{"nav_date":"2026-02-06","nav":24.9455,"day_change_pct":0.0578},{"nav_date":"2026-02-05","nav":24.9311,"day_change_pct":-0.4723},{"nav_date":"2026-02-04","nav":25.0494,"day_change_pct":0.6077},{"nav_date":"2026-02-03","nav":24.8981,"day_change_pct":3.2234},{"nav_date":"2026-02-02","nav":24.1206,"day_change_pct":-0.7897},{"nav_date":"2026-01-30","nav":24.3126,"day_change_pct":-0.016},{"nav_date":"2026-01-29","nav":24.3165,"day_change_pct":0.6394},{"nav_date":"2026-01-28","nav":24.162,"day_change_pct":0.5104},{"nav_date":"2026-01-27","nav":24.0393,"day_change_pct":0.7371},{"nav_date":"2026-01-23","nav":23.8634,"day_change_pct":-2.6532},{"nav_date":"2026-01-22","nav":24.5138,"day_change_pct":1.0312},{"nav_date":"2026-01-21","nav":24.2636,"day_change_pct":-0.8597},{"nav_date":"2026-01-20","nav":24.474,"day_change_pct":-1.8834},{"nav_date":"2026-01-19","nav":24.9438,"day_change_pct":-0.6923},{"nav_date":"2026-01-16","nav":25.1177,"day_change_pct":-0.1439},{"nav_date":"2026-01-14","nav":25.1539,"day_change_pct":-0.3838},{"nav_date":"2026-01-13","nav":25.2508,"day_change_pct":-0.4683},{"nav_date":"2026-01-12","nav":25.3696,"day_change_pct":-0.1507},{"nav_date":"2026-01-09","nav":25.4079,"day_change_pct":-1.4005},{"nav_date":"2026-01-08","nav":25.7688,"day_change_pct":-1.5797},{"nav_date":"2026-01-07","nav":26.1824,"day_change_pct":0.5306},{"nav_date":"2026-01-06","nav":26.0442,"day_change_pct":0.3526},{"nav_date":"2026-01-05","nav":25.9527,"day_change_pct":0.1671},{"nav_date":"2026-01-02","nav":25.9094,"day_change_pct":0.9126},{"nav_date":"2026-01-01","nav":25.6751,"day_change_pct":0.9432},{"nav_date":"2025-12-31","nav":25.4352,"day_change_pct":0.745},{"nav_date":"2025-12-30","nav":25.2471,"day_change_pct":0.0214},{"nav_date":"2025-12-29","nav":25.2417,"day_change_pct":-0.7151},{"nav_date":"2025-12-26","nav":25.4235,"day_change_pct":-0.3328},{"nav_date":"2025-12-24","nav":25.5084,"day_change_pct":-0.1648},{"nav_date":"2025-12-23","nav":25.5505,"day_change_pct":-0.0348},{"nav_date":"2025-12-22","nav":25.5594,"day_change_pct":0.3246},{"nav_date":"2025-12-19","nav":25.4767,"day_change_pct":1.347},{"nav_date":"2025-12-18","nav":25.1381,"day_change_pct":-0.0453},{"nav_date":"2025-12-17","nav":25.1495,"day_change_pct":-0.424},{"nav_date":"2025-12-16","nav":25.2566,"day_change_pct":-0.8059},{"nav_date":"2025-12-15","nav":25.4618,"day_change_pct":-0.1678},{"nav_date":"2025-12-12","nav":25.5046,"day_change_pct":0.7155},{"nav_date":"2025-12-11","nav":25.3234,"day_change_pct":1.2928},{"nav_date":"2025-12-10","nav":25.0002,"day_change_pct":-0.0795},{"nav_date":"2025-12-09","nav":25.0201,"day_change_pct":0.248},{"nav_date":"2025-12-08","nav":24.9582,"day_change_pct":-1.8209},{"nav_date":"2025-12-05","nav":25.4211,"day_change_pct":0.6593},{"nav_date":"2025-12-04","nav":25.2546,"day_change_pct":0.3716},{"nav_date":"2025-12-03","nav":25.1611,"day_change_pct":-0.9214},{"nav_date":"2025-12-02","nav":25.3951,"day_change_pct":-0.4773},{"nav_date":"2025-12-01","nav":25.5169,"day_change_pct":-0.3721},{"nav_date":"2025-11-28","nav":25.6122,"day_change_pct":-0.1513},{"nav_date":"2025-11-27","nav":25.651,"day_change_pct":-0.2345},{"nav_date":"2025-11-26","nav":25.7113,"day_change_pct":1.1571},{"nav_date":"2025-11-25","nav":25.4172,"day_change_pct":0.1355},{"nav_date":"2025-11-24","nav":25.3828,"day_change_pct":-1.3325},{"nav_date":"2025-11-21","nav":25.7256,"day_change_pct":-0.8785},{"nav_date":"2025-11-20","nav":25.9536,"day_change_pct":0.6562},{"nav_date":"2025-11-19","nav":25.7844,"day_change_pct":-0.2333},{"nav_date":"2025-11-18","nav":25.8447,"day_change_pct":-0.3877},{"nav_date":"2025-11-17","nav":25.9453,"day_change_pct":0.8619},{"nav_date":"2025-11-14","nav":25.7236,"day_change_pct":0.9339},{"nav_date":"2025-11-13","nav":25.4856,"day_change_pct":0.2293},{"nav_date":"2025-11-12","nav":25.4273,"day_change_pct":0.7696},{"nav_date":"2025-11-11","nav":25.2331,"day_change_pct":0.4023},{"nav_date":"2025-11-10","nav":25.132,"day_change_pct":0.9812},{"nav_date":"2025-11-07","nav":24.8878,"day_change_pct":1.8664},{"nav_date":"2025-11-06","nav":24.4318,"day_change_pct":-1.4592},{"nav_date":"2025-11-04","nav":24.7936,"day_change_pct":-0.4549},{"nav_date":"2025-11-03","nav":24.9069,"day_change_pct":0.1649},{"nav_date":"2025-10-31","nav":24.8659,"day_change_pct":-0.4348},{"nav_date":"2025-10-30","nav":24.9745,"day_change_pct":-0.404},{"nav_date":"2025-10-29","nav":25.0758,"day_change_pct":0.6002},{"nav_date":"2025-10-28","nav":24.9262,"day_change_pct":0.1849},{"nav_date":"2025-10-27","nav":24.8802,"day_change_pct":0.0688},{"nav_date":"2025-10-24","nav":24.8631,"day_change_pct":-0.6366},{"nav_date":"2025-10-23","nav":25.0224,"day_change_pct":0.084},{"nav_date":"2025-10-20","nav":25.0014,"day_change_pct":0.6174},{"nav_date":"2025-10-17","nav":24.848,"day_change_pct":-0.2124},{"nav_date":"2025-10-16","nav":24.9009,"day_change_pct":0.3955},{"nav_date":"2025-10-15","nav":24.8028,"day_change_pct":1.0866},{"nav_date":"2025-10-14","nav":24.5362,"day_change_pct":-0.6145},{"nav_date":"2025-10-13","nav":24.6879,"day_change_pct":0.183},{"nav_date":"2025-10-10","nav":24.6428,"day_change_pct":0.4001},{"nav_date":"2025-10-09","nav":24.5446,"day_change_pct":0.9675},{"nav_date":"2025-10-08","nav":24.3094,"day_change_pct":-0.8099},{"nav_date":"2025-10-07","nav":24.5079,"day_change_pct":-0.1296},{"nav_date":"2025-10-06","nav":24.5397,"day_change_pct":0.6422},{"nav_date":"2025-10-03","nav":24.3831,"day_change_pct":-0.0545},{"nav_date":"2025-10-01","nav":24.3964,"day_change_pct":1.4353},{"nav_date":"2025-09-30","nav":24.0512,"day_change_pct":-0.2902},{"nav_date":"2025-09-29","nav":24.1212,"day_change_pct":-0.0758},{"nav_date":"2025-09-26","nav":24.1395,"day_change_pct":-0.8991},{"nav_date":"2025-09-25","nav":24.3585,"day_change_pct":-0.5049},{"nav_date":"2025-09-24","nav":24.4821,"day_change_pct":-2.0916},{"nav_date":"2025-09-23","nav":25.0051,"day_change_pct":-0.5212},{"nav_date":"2025-09-22","nav":25.1361,"day_change_pct":1.6898},{"nav_date":"2025-09-19","nav":24.7184,"day_change_pct":0.622},{"nav_date":"2025-09-18","nav":24.5656,"day_change_pct":0.5847},{"nav_date":"2025-09-17","nav":24.4228,"day_change_pct":0.1686},{"nav_date":"2025-09-16","nav":24.3817,"day_change_pct":0.2731},{"nav_date":"2025-09-15","nav":24.3153,"day_change_pct":0.8285},{"nav_date":"2025-09-12","nav":24.1155,"day_change_pct":0.8498}],"total":1328,"page":1,"page_size":250}