{"fund_details":{"scheme_code":148923,"scheme_name":"quant Quantamental Fund - Growth Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF966L01AH5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":24.5414,"day_change_pct":1.0953},{"nav_date":"2026-09-16","nav":24.2755,"day_change_pct":-0.2055},{"nav_date":"2026-09-15","nav":24.3255,"day_change_pct":-1.7501},{"nav_date":"2026-09-11","nav":24.7588,"day_change_pct":-0.1484},{"nav_date":"2026-09-10","nav":24.7956,"day_change_pct":-0.673},{"nav_date":"2026-09-09","nav":24.9636,"day_change_pct":0.3223},{"nav_date":"2026-09-08","nav":24.8834,"day_change_pct":0.0897},{"nav_date":"2026-09-07","nav":24.8611,"day_change_pct":-0.1422},{"nav_date":"2026-09-04","nav":24.8965,"day_change_pct":0.1674},{"nav_date":"2026-09-03","nav":24.8549,"day_change_pct":0.1648},{"nav_date":"2026-09-02","nav":24.814,"day_change_pct":-0.1907},{"nav_date":"2026-09-01","nav":24.8614,"day_change_pct":-0.2732},{"nav_date":"2026-08-31","nav":24.9295,"day_change_pct":-1.696},{"nav_date":"2026-08-28","nav":25.3596,"day_change_pct":0.6437},{"nav_date":"2026-08-27","nav":25.1974,"day_change_pct":0.4749},{"nav_date":"2026-08-26","nav":25.0783,"day_change_pct":-0.5122},{"nav_date":"2026-08-25","nav":25.2074,"day_change_pct":1.0066},{"nav_date":"2026-08-24","nav":24.9562,"day_change_pct":-0.3637},{"nav_date":"2026-08-21","nav":25.0473,"day_change_pct":0.74},{"nav_date":"2026-08-20","nav":24.8633,"day_change_pct":0.4314},{"nav_date":"2026-08-19","nav":24.7565,"day_change_pct":-0.4075},{"nav_date":"2026-08-18","nav":24.8578,"day_change_pct":-0.7708},{"nav_date":"2026-08-17","nav":25.0509,"day_change_pct":-0.3183},{"nav_date":"2026-08-14","nav":25.1309,"day_change_pct":0.1235},{"nav_date":"2026-08-13","nav":25.0999,"day_change_pct":-0.3031},{"nav_date":"2026-08-12","nav":25.1762,"day_change_pct":-0.203},{"nav_date":"2026-08-11","nav":25.2274,"day_change_pct":-0.1741},{"nav_date":"2026-08-10","nav":25.2714,"day_change_pct":-0.0182},{"nav_date":"2026-08-07","nav":25.276,"day_change_pct":0.5562},{"nav_date":"2026-08-06","nav":25.1362,"day_change_pct":-0.7882},{"nav_date":"2026-08-05","nav":25.3359,"day_change_pct":0.5353},{"nav_date":"2026-08-04","nav":25.201,"day_change_pct":-0.2963},{"nav_date":"2026-08-03","nav":25.2759,"day_change_pct":0.6094},{"nav_date":"2026-07-31","nav":25.1228,"day_change_pct":0.1774},{"nav_date":"2026-07-30","nav":25.0783,"day_change_pct":-0.2712},{"nav_date":"2026-07-29","nav":25.1465,"day_change_pct":1.1985},{"nav_date":"2026-07-28","nav":24.8487,"day_change_pct":-0.3341},{"nav_date":"2026-07-27","nav":24.932,"day_change_pct":0.4112},{"nav_date":"2026-07-24","nav":24.8299,"day_change_pct":0.241},{"nav_date":"2026-07-23","nav":24.7702,"day_change_pct":-1.6946},{"nav_date":"2026-07-22","nav":25.1972,"day_change_pct":-1.856},{"nav_date":"2026-07-21","nav":25.6737,"day_change_pct":0.1576},{"nav_date":"2026-07-20","nav":25.6333,"day_change_pct":0.3657},{"nav_date":"2026-07-17","nav":25.5399,"day_change_pct":-0.0403},{"nav_date":"2026-07-16","nav":25.5502,"day_change_pct":0.0399},{"nav_date":"2026-07-15","nav":25.54,"day_change_pct":-0.4502},{"nav_date":"2026-07-14","nav":25.6555,"day_change_pct":0.1605},{"nav_date":"2026-07-13","nav":25.6144,"day_change_pct":0.2952},{"nav_date":"2026-07-10","nav":25.539,"day_change_pct":1.5504},{"nav_date":"2026-07-09","nav":25.1491,"day_change_pct":0.8449},{"nav_date":"2026-07-08","nav":24.9384,"day_change_pct":-1.4962},{"nav_date":"2026-07-07","nav":25.3172,"day_change_pct":-1.1348},{"nav_date":"2026-07-06","nav":25.6078,"day_change_pct":-0.3591},{"nav_date":"2026-07-03","nav":25.7001,"day_change_pct":0.5316},{"nav_date":"2026-07-02","nav":25.5642,"day_change_pct":0.3584},{"nav_date":"2026-07-01","nav":25.4729,"day_change_pct":0.3878},{"nav_date":"2026-06-30","nav":25.3745,"day_change_pct":0.0572},{"nav_date":"2026-06-29","nav":25.36,"day_change_pct":-0.5549},{"nav_date":"2026-06-25","nav":25.5015,"day_change_pct":-0.1851},{"nav_date":"2026-06-24","nav":25.5488,"day_change_pct":1.009},{"nav_date":"2026-06-23","nav":25.2936,"day_change_pct":-1.1791},{"nav_date":"2026-06-22","nav":25.5954,"day_change_pct":-0.1104},{"nav_date":"2026-06-19","nav":25.6237,"day_change_pct":0.8505},{"nav_date":"2026-06-18","nav":25.4076,"day_change_pct":1.0303},{"nav_date":"2026-06-17","nav":25.1485,"day_change_pct":0.5787},{"nav_date":"2026-06-16","nav":25.0038,"day_change_pct":0.0965},{"nav_date":"2026-06-15","nav":24.9797,"day_change_pct":-0.0616},{"nav_date":"2026-06-12","nav":24.9951,"day_change_pct":1.652},{"nav_date":"2026-06-11","nav":24.5889,"day_change_pct":-0.7187},{"nav_date":"2026-06-10","nav":24.7669,"day_change_pct":-1.1724},{"nav_date":"2026-06-09","nav":25.0607,"day_change_pct":0.7627},{"nav_date":"2026-06-08","nav":24.871,"day_change_pct":-1.3858},{"nav_date":"2026-06-05","nav":25.2205,"day_change_pct":1.0538},{"nav_date":"2026-06-04","nav":24.9575,"day_change_pct":0.4431},{"nav_date":"2026-06-03","nav":24.8474,"day_change_pct":-0.8076},{"nav_date":"2026-06-02","nav":25.0497,"day_change_pct":0.2293},{"nav_date":"2026-06-01","nav":24.9924,"day_change_pct":-0.8596},{"nav_date":"2026-05-29","nav":25.2091,"day_change_pct":-0.8039},{"nav_date":"2026-05-27","nav":25.4134,"day_change_pct":0.6296},{"nav_date":"2026-05-26","nav":25.2544,"day_change_pct":1.0313},{"nav_date":"2026-05-25","nav":24.9966,"day_change_pct":1.8088},{"nav_date":"2026-05-22","nav":24.5525,"day_change_pct":0.1072},{"nav_date":"2026-05-21","nav":24.5262,"day_change_pct":0.1114},{"nav_date":"2026-05-20","nav":24.4989,"day_change_pct":-0.176},{"nav_date":"2026-05-19","nav":24.5421,"day_change_pct":0.6554},{"nav_date":"2026-05-18","nav":24.3823,"day_change_pct":-0.0586},{"nav_date":"2026-05-15","nav":24.3966,"day_change_pct":-0.799},{"nav_date":"2026-05-14","nav":24.5931,"day_change_pct":1.5656},{"nav_date":"2026-05-13","nav":24.214,"day_change_pct":1.6793},{"nav_date":"2026-05-12","nav":23.8141,"day_change_pct":-2.7377},{"nav_date":"2026-05-11","nav":24.4844,"day_change_pct":-0.406},{"nav_date":"2026-05-08","nav":24.5842,"day_change_pct":0.0554},{"nav_date":"2026-05-07","nav":24.5706,"day_change_pct":0.0293},{"nav_date":"2026-05-06","nav":24.5634,"day_change_pct":1.4581},{"nav_date":"2026-05-05","nav":24.2104,"day_change_pct":0.6301},{"nav_date":"2026-05-04","nav":24.0588,"day_change_pct":0.6514},{"nav_date":"2026-04-30","nav":23.9031,"day_change_pct":-0.6554},{"nav_date":"2026-04-29","nav":24.0608,"day_change_pct":0.0874},{"nav_date":"2026-04-28","nav":24.0398,"day_change_pct":1.5293},{"nav_date":"2026-04-27","nav":23.6777,"day_change_pct":0.5154},{"nav_date":"2026-04-24","nav":23.5563,"day_change_pct":-0.493},{"nav_date":"2026-04-23","nav":23.673,"day_change_pct":-0.0283},{"nav_date":"2026-04-22","nav":23.6797,"day_change_pct":1.3382},{"nav_date":"2026-04-21","nav":23.367,"day_change_pct":0.9535},{"nav_date":"2026-04-20","nav":23.1463,"day_change_pct":-0.2852},{"nav_date":"2026-04-17","nav":23.2125,"day_change_pct":0.5401},{"nav_date":"2026-04-16","nav":23.0878,"day_change_pct":0.5654},{"nav_date":"2026-04-15","nav":22.958,"day_change_pct":1.4552},{"nav_date":"2026-04-13","nav":22.6287,"day_change_pct":-0.1439},{"nav_date":"2026-04-10","nav":22.6613,"day_change_pct":1.7744},{"nav_date":"2026-04-09","nav":22.2662,"day_change_pct":-0.4097},{"nav_date":"2026-04-08","nav":22.3578,"day_change_pct":4.5475},{"nav_date":"2026-04-07","nav":21.3853,"day_change_pct":-0.0556},{"nav_date":"2026-04-06","nav":21.3972,"day_change_pct":1.5814},{"nav_date":"2026-04-02","nav":21.0641,"day_change_pct":-0.1285},{"nav_date":"2026-04-01","nav":21.0912,"day_change_pct":1.8259},{"nav_date":"2026-03-31","nav":20.713,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":20.7133,"day_change_pct":-2.2621},{"nav_date":"2026-03-27","nav":21.1927,"day_change_pct":-1.5186},{"nav_date":"2026-03-25","nav":21.5195,"day_change_pct":1.7692},{"nav_date":"2026-03-24","nav":21.1454,"day_change_pct":1.3983},{"nav_date":"2026-03-23","nav":20.8538,"day_change_pct":-3.0872},{"nav_date":"2026-03-20","nav":21.5181,"day_change_pct":0.3413},{"nav_date":"2026-03-19","nav":21.4449,"day_change_pct":-2.6771},{"nav_date":"2026-03-18","nav":22.0348,"day_change_pct":0.8278},{"nav_date":"2026-03-17","nav":21.8539,"day_change_pct":0.5147},{"nav_date":"2026-03-16","nav":21.742,"day_change_pct":0.8863},{"nav_date":"2026-03-13","nav":21.551,"day_change_pct":-1.9941},{"nav_date":"2026-03-12","nav":21.9895,"day_change_pct":-0.1766},{"nav_date":"2026-03-11","nav":22.0284,"day_change_pct":-1.0524},{"nav_date":"2026-03-10","nav":22.2627,"day_change_pct":1.0558},{"nav_date":"2026-03-09","nav":22.0301,"day_change_pct":-1.4238},{"nav_date":"2026-03-06","nav":22.3483,"day_change_pct":-1.2932},{"nav_date":"2026-03-05","nav":22.6411,"day_change_pct":1.1631},{"nav_date":"2026-03-04","nav":22.3808,"day_change_pct":-1.9328},{"nav_date":"2026-03-02","nav":22.8219,"day_change_pct":-0.9629},{"nav_date":"2026-02-27","nav":23.0438,"day_change_pct":-1.2081},{"nav_date":"2026-02-26","nav":23.3256,"day_change_pct":-0.0878},{"nav_date":"2026-02-25","nav":23.3461,"day_change_pct":0.6124},{"nav_date":"2026-02-24","nav":23.204,"day_change_pct":-0.5102},{"nav_date":"2026-02-23","nav":23.323,"day_change_pct":0.8684},{"nav_date":"2026-02-20","nav":23.1222,"day_change_pct":0.1681},{"nav_date":"2026-02-19","nav":23.0834,"day_change_pct":-1.2052},{"nav_date":"2026-02-18","nav":23.365,"day_change_pct":-0.0359},{"nav_date":"2026-02-17","nav":23.3734,"day_change_pct":0.7648},{"nav_date":"2026-02-16","nav":23.196,"day_change_pct":1.2404},{"nav_date":"2026-02-13","nav":22.9118,"day_change_pct":-1.5321},{"nav_date":"2026-02-12","nav":23.2683,"day_change_pct":0.0473},{"nav_date":"2026-02-11","nav":23.2573,"day_change_pct":0.4041},{"nav_date":"2026-02-10","nav":23.1637,"day_change_pct":-0.324},{"nav_date":"2026-02-09","nav":23.239,"day_change_pct":0.802},{"nav_date":"2026-02-06","nav":23.0541,"day_change_pct":0.0547},{"nav_date":"2026-02-05","nav":23.0415,"day_change_pct":-0.476},{"nav_date":"2026-02-04","nav":23.1517,"day_change_pct":0.6045},{"nav_date":"2026-02-03","nav":23.0126,"day_change_pct":3.2196},{"nav_date":"2026-02-02","nav":22.2948,"day_change_pct":-0.7996},{"nav_date":"2026-01-30","nav":22.4745,"day_change_pct":-0.02},{"nav_date":"2026-01-29","nav":22.479,"day_change_pct":0.6362},{"nav_date":"2026-01-28","nav":22.3369,"day_change_pct":0.5071},{"nav_date":"2026-01-27","nav":22.2242,"day_change_pct":0.7233},{"nav_date":"2026-01-23","nav":22.0646,"day_change_pct":-2.6567},{"nav_date":"2026-01-22","nav":22.6668,"day_change_pct":1.0278},{"nav_date":"2026-01-21","nav":22.4362,"day_change_pct":-0.8634},{"nav_date":"2026-01-20","nav":22.6316,"day_change_pct":-1.8867},{"nav_date":"2026-01-19","nav":23.0668,"day_change_pct":-0.7025},{"nav_date":"2026-01-16","nav":23.23,"day_change_pct":-0.1509},{"nav_date":"2026-01-14","nav":23.2651,"day_change_pct":-0.3875},{"nav_date":"2026-01-13","nav":23.3556,"day_change_pct":-0.4717},{"nav_date":"2026-01-12","nav":23.4663,"day_change_pct":-0.1612},{"nav_date":"2026-01-09","nav":23.5042,"day_change_pct":-1.4036},{"nav_date":"2026-01-08","nav":23.8388,"day_change_pct":-1.5837},{"nav_date":"2026-01-07","nav":24.2224,"day_change_pct":0.5275},{"nav_date":"2026-01-06","nav":24.0953,"day_change_pct":0.349},{"nav_date":"2026-01-05","nav":24.0115,"day_change_pct":0.1564},{"nav_date":"2026-01-02","nav":23.974,"day_change_pct":0.9092},{"nav_date":"2026-01-01","nav":23.758,"day_change_pct":0.9394},{"nav_date":"2025-12-31","nav":23.5369,"day_change_pct":0.7413},{"nav_date":"2025-12-30","nav":23.3637,"day_change_pct":0.0184},{"nav_date":"2025-12-29","nav":23.3594,"day_change_pct":-0.7259},{"nav_date":"2025-12-26","nav":23.5302,"day_change_pct":-0.3397},{"nav_date":"2025-12-24","nav":23.6104,"day_change_pct":-0.1687},{"nav_date":"2025-12-23","nav":23.6503,"day_change_pct":-0.038},{"nav_date":"2025-12-22","nav":23.6593,"day_change_pct":0.3142},{"nav_date":"2025-12-19","nav":23.5852,"day_change_pct":1.3436},{"nav_date":"2025-12-18","nav":23.2725,"day_change_pct":-0.0494},{"nav_date":"2025-12-17","nav":23.284,"day_change_pct":-0.4272},{"nav_date":"2025-12-16","nav":23.3839,"day_change_pct":-0.8098},{"nav_date":"2025-12-15","nav":23.5748,"day_change_pct":-0.1783},{"nav_date":"2025-12-12","nav":23.6169,"day_change_pct":0.7122},{"nav_date":"2025-12-11","nav":23.4499,"day_change_pct":1.2893},{"nav_date":"2025-12-10","nav":23.1514,"day_change_pct":-0.0829},{"nav_date":"2025-12-09","nav":23.1706,"day_change_pct":0.244},{"nav_date":"2025-12-08","nav":23.1142,"day_change_pct":-1.8309},{"nav_date":"2025-12-05","nav":23.5453,"day_change_pct":0.6558},{"nav_date":"2025-12-04","nav":23.3919,"day_change_pct":0.3677},{"nav_date":"2025-12-03","nav":23.3062,"day_change_pct":-0.925},{"nav_date":"2025-12-02","nav":23.5238,"day_change_pct":-0.4806},{"nav_date":"2025-12-01","nav":23.6374,"day_change_pct":-0.3822},{"nav_date":"2025-11-28","nav":23.7281,"day_change_pct":-0.1549},{"nav_date":"2025-11-27","nav":23.7649,"day_change_pct":-0.238},{"nav_date":"2025-11-26","nav":23.8216,"day_change_pct":1.1533},{"nav_date":"2025-11-25","nav":23.55,"day_change_pct":0.1318},{"nav_date":"2025-11-24","nav":23.519,"day_change_pct":-1.3428},{"nav_date":"2025-11-21","nav":23.8391,"day_change_pct":-0.8819},{"nav_date":"2025-11-20","nav":24.0512,"day_change_pct":0.6524},{"nav_date":"2025-11-19","nav":23.8953,"day_change_pct":-0.2367},{"nav_date":"2025-11-18","nav":23.952,"day_change_pct":-0.3913},{"nav_date":"2025-11-17","nav":24.0461,"day_change_pct":0.851},{"nav_date":"2025-11-14","nav":23.8432,"day_change_pct":0.9309},{"nav_date":"2025-11-13","nav":23.6233,"day_change_pct":0.2257},{"nav_date":"2025-11-12","nav":23.5701,"day_change_pct":0.7657},{"nav_date":"2025-11-11","nav":23.391,"day_change_pct":0.3987},{"nav_date":"2025-11-10","nav":23.2981,"day_change_pct":0.9699},{"nav_date":"2025-11-07","nav":23.0743,"day_change_pct":1.8629},{"nav_date":"2025-11-06","nav":22.6523,"day_change_pct":-1.4663},{"nav_date":"2025-11-04","nav":22.9894,"day_change_pct":-0.4585},{"nav_date":"2025-11-03","nav":23.0953,"day_change_pct":0.1539},{"nav_date":"2025-10-31","nav":23.0598,"day_change_pct":-0.4387},{"nav_date":"2025-10-30","nav":23.1614,"day_change_pct":-0.4076},{"nav_date":"2025-10-29","nav":23.2562,"day_change_pct":0.5969},{"nav_date":"2025-10-28","nav":23.1182,"day_change_pct":0.1807},{"nav_date":"2025-10-27","nav":23.0765,"day_change_pct":0.0581},{"nav_date":"2025-10-24","nav":23.0631,"day_change_pct":-0.6406},{"nav_date":"2025-10-23","nav":23.2118,"day_change_pct":0.0733},{"nav_date":"2025-10-20","nav":23.1948,"day_change_pct":0.6064},{"nav_date":"2025-10-17","nav":23.055,"day_change_pct":-0.2164},{"nav_date":"2025-10-16","nav":23.105,"day_change_pct":0.3919},{"nav_date":"2025-10-15","nav":23.0148,"day_change_pct":1.0831},{"nav_date":"2025-10-14","nav":22.7682,"day_change_pct":-0.6185},{"nav_date":"2025-10-13","nav":22.9099,"day_change_pct":0.1723},{"nav_date":"2025-10-10","nav":22.8705,"day_change_pct":0.3968},{"nav_date":"2025-10-09","nav":22.7801,"day_change_pct":0.9635},{"nav_date":"2025-10-08","nav":22.5627,"day_change_pct":-0.8137},{"nav_date":"2025-10-07","nav":22.7478,"day_change_pct":-0.133},{"nav_date":"2025-10-06","nav":22.7781,"day_change_pct":0.6309},{"nav_date":"2025-10-03","nav":22.6353,"day_change_pct":-0.0614},{"nav_date":"2025-10-01","nav":22.6492,"day_change_pct":1.4313},{"nav_date":"2025-09-30","nav":22.3296,"day_change_pct":-0.2938},{"nav_date":"2025-09-29","nav":22.3954,"day_change_pct":-0.087},{"nav_date":"2025-09-26","nav":22.4149,"day_change_pct":-0.9023},{"nav_date":"2025-09-25","nav":22.619,"day_change_pct":-0.5085},{"nav_date":"2025-09-24","nav":22.7346,"day_change_pct":-2.0955},{"nav_date":"2025-09-23","nav":23.2212,"day_change_pct":-0.5243},{"nav_date":"2025-09-22","nav":23.3436,"day_change_pct":1.6787},{"nav_date":"2025-09-19","nav":22.9582,"day_change_pct":0.6184},{"nav_date":"2025-09-18","nav":22.8171,"day_change_pct":0.581},{"nav_date":"2025-09-17","nav":22.6853,"day_change_pct":0.1647},{"nav_date":"2025-09-16","nav":22.648,"day_change_pct":0.2696},{"nav_date":"2025-09-15","nav":22.5871,"day_change_pct":0.8173},{"nav_date":"2025-09-12","nav":22.404,"day_change_pct":0.8462}],"total":1328,"page":1,"page_size":250}