{"fund_details":{"scheme_code":148922,"scheme_name":"quant Quantamental Fund - IDCW Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF966L01AI3","isin_reinvest":"INF966L01AJ1","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":24.5699,"day_change_pct":1.0953},{"nav_date":"2026-09-16","nav":24.3037,"day_change_pct":-0.2057},{"nav_date":"2026-09-15","nav":24.3538,"day_change_pct":-1.7501},{"nav_date":"2026-09-11","nav":24.7876,"day_change_pct":-0.1482},{"nav_date":"2026-09-10","nav":24.8244,"day_change_pct":-0.6734},{"nav_date":"2026-09-09","nav":24.9927,"day_change_pct":0.3223},{"nav_date":"2026-09-08","nav":24.9124,"day_change_pct":0.09},{"nav_date":"2026-09-07","nav":24.89,"day_change_pct":-0.1424},{"nav_date":"2026-09-04","nav":24.9255,"day_change_pct":0.1676},{"nav_date":"2026-09-03","nav":24.8838,"day_change_pct":0.1646},{"nav_date":"2026-09-02","nav":24.8429,"day_change_pct":-0.1904},{"nav_date":"2026-09-01","nav":24.8903,"day_change_pct":-0.2729},{"nav_date":"2026-08-31","nav":24.9584,"day_change_pct":-1.696},{"nav_date":"2026-08-28","nav":25.389,"day_change_pct":0.6434},{"nav_date":"2026-08-27","nav":25.2267,"day_change_pct":0.4748},{"nav_date":"2026-08-26","nav":25.1075,"day_change_pct":-0.512},{"nav_date":"2026-08-25","nav":25.2367,"day_change_pct":1.0066},{"nav_date":"2026-08-24","nav":24.9852,"day_change_pct":-0.3637},{"nav_date":"2026-08-21","nav":25.0764,"day_change_pct":0.74},{"nav_date":"2026-08-20","nav":24.8922,"day_change_pct":0.4313},{"nav_date":"2026-08-19","nav":24.7853,"day_change_pct":-0.4074},{"nav_date":"2026-08-18","nav":24.8867,"day_change_pct":-0.7711},{"nav_date":"2026-08-17","nav":25.0801,"day_change_pct":-0.318},{"nav_date":"2026-08-14","nav":25.1601,"day_change_pct":0.1234},{"nav_date":"2026-08-13","nav":25.1291,"day_change_pct":-0.3031},{"nav_date":"2026-08-12","nav":25.2055,"day_change_pct":-0.2027},{"nav_date":"2026-08-11","nav":25.2567,"day_change_pct":-0.1743},{"nav_date":"2026-08-10","nav":25.3008,"day_change_pct":-0.0182},{"nav_date":"2026-08-07","nav":25.3054,"day_change_pct":0.5559},{"nav_date":"2026-08-06","nav":25.1655,"day_change_pct":-0.7881},{"nav_date":"2026-08-05","nav":25.3654,"day_change_pct":0.5355},{"nav_date":"2026-08-04","nav":25.2303,"day_change_pct":-0.2964},{"nav_date":"2026-08-03","nav":25.3053,"day_change_pct":0.6095},{"nav_date":"2026-07-31","nav":25.152,"day_change_pct":0.1772},{"nav_date":"2026-07-30","nav":25.1075,"day_change_pct":-0.2709},{"nav_date":"2026-07-29","nav":25.1757,"day_change_pct":1.1983},{"nav_date":"2026-07-28","nav":24.8776,"day_change_pct":-0.3337},{"nav_date":"2026-07-27","nav":24.9609,"day_change_pct":0.4111},{"nav_date":"2026-07-24","nav":24.8587,"day_change_pct":0.2411},{"nav_date":"2026-07-23","nav":24.7989,"day_change_pct":-1.695},{"nav_date":"2026-07-22","nav":25.2265,"day_change_pct":-1.8558},{"nav_date":"2026-07-21","nav":25.7035,"day_change_pct":0.1574},{"nav_date":"2026-07-20","nav":25.6631,"day_change_pct":0.3657},{"nav_date":"2026-07-17","nav":25.5696,"day_change_pct":-0.0399},{"nav_date":"2026-07-16","nav":25.5798,"day_change_pct":0.0399},{"nav_date":"2026-07-15","nav":25.5696,"day_change_pct":-0.4505},{"nav_date":"2026-07-14","nav":25.6853,"day_change_pct":0.1603},{"nav_date":"2026-07-13","nav":25.6442,"day_change_pct":0.2953},{"nav_date":"2026-07-10","nav":25.5687,"day_change_pct":1.5505},{"nav_date":"2026-07-09","nav":25.1783,"day_change_pct":0.8451},{"nav_date":"2026-07-08","nav":24.9673,"day_change_pct":-1.4965},{"nav_date":"2026-07-07","nav":25.3466,"day_change_pct":-1.1347},{"nav_date":"2026-07-06","nav":25.6375,"day_change_pct":-0.3595},{"nav_date":"2026-07-03","nav":25.73,"day_change_pct":0.5318},{"nav_date":"2026-07-02","nav":25.5939,"day_change_pct":0.3584},{"nav_date":"2026-07-01","nav":25.5025,"day_change_pct":0.3877},{"nav_date":"2026-06-30","nav":25.404,"day_change_pct":0.0575},{"nav_date":"2026-06-29","nav":25.3894,"day_change_pct":-0.555},{"nav_date":"2026-06-25","nav":25.5311,"day_change_pct":-0.1849},{"nav_date":"2026-06-24","nav":25.5784,"day_change_pct":1.009},{"nav_date":"2026-06-23","nav":25.3229,"day_change_pct":-1.1793},{"nav_date":"2026-06-22","nav":25.6251,"day_change_pct":-0.1107},{"nav_date":"2026-06-19","nav":25.6535,"day_change_pct":0.8507},{"nav_date":"2026-06-18","nav":25.4371,"day_change_pct":1.0303},{"nav_date":"2026-06-17","nav":25.1777,"day_change_pct":0.5788},{"nav_date":"2026-06-16","nav":25.0328,"day_change_pct":0.0964},{"nav_date":"2026-06-15","nav":25.0087,"day_change_pct":-0.0615},{"nav_date":"2026-06-12","nav":25.0241,"day_change_pct":1.6517},{"nav_date":"2026-06-11","nav":24.6175,"day_change_pct":-0.7187},{"nav_date":"2026-06-10","nav":24.7957,"day_change_pct":-1.1722},{"nav_date":"2026-06-09","nav":25.0898,"day_change_pct":0.7627},{"nav_date":"2026-06-08","nav":24.8999,"day_change_pct":-1.3858},{"nav_date":"2026-06-05","nav":25.2498,"day_change_pct":1.0538},{"nav_date":"2026-06-04","nav":24.9865,"day_change_pct":0.443},{"nav_date":"2026-06-03","nav":24.8763,"day_change_pct":-0.8075},{"nav_date":"2026-06-02","nav":25.0788,"day_change_pct":0.229},{"nav_date":"2026-06-01","nav":25.0215,"day_change_pct":-0.859},{"nav_date":"2026-05-29","nav":25.2383,"day_change_pct":-0.8042},{"nav_date":"2026-05-27","nav":25.4429,"day_change_pct":0.6297},{"nav_date":"2026-05-26","nav":25.2837,"day_change_pct":1.0313},{"nav_date":"2026-05-25","nav":25.0256,"day_change_pct":1.8087},{"nav_date":"2026-05-22","nav":24.581,"day_change_pct":0.1071},{"nav_date":"2026-05-21","nav":24.5547,"day_change_pct":0.1117},{"nav_date":"2026-05-20","nav":24.5273,"day_change_pct":-0.1762},{"nav_date":"2026-05-19","nav":24.5706,"day_change_pct":0.6555},{"nav_date":"2026-05-18","nav":24.4106,"day_change_pct":-0.0585},{"nav_date":"2026-05-15","nav":24.4249,"day_change_pct":-0.7993},{"nav_date":"2026-05-14","nav":24.6217,"day_change_pct":1.5659},{"nav_date":"2026-05-13","nav":24.2421,"day_change_pct":1.679},{"nav_date":"2026-05-12","nav":23.8418,"day_change_pct":-2.7373},{"nav_date":"2026-05-11","nav":24.5128,"day_change_pct":-0.4059},{"nav_date":"2026-05-08","nav":24.6127,"day_change_pct":0.0553},{"nav_date":"2026-05-07","nav":24.5991,"day_change_pct":0.0293},{"nav_date":"2026-05-06","nav":24.5919,"day_change_pct":1.4576},{"nav_date":"2026-05-05","nav":24.2386,"day_change_pct":0.6306},{"nav_date":"2026-05-04","nav":24.0867,"day_change_pct":0.651},{"nav_date":"2026-04-30","nav":23.9309,"day_change_pct":-0.6555},{"nav_date":"2026-04-29","nav":24.0888,"day_change_pct":0.0873},{"nav_date":"2026-04-28","nav":24.0678,"day_change_pct":1.5292},{"nav_date":"2026-04-27","nav":23.7053,"day_change_pct":0.5156},{"nav_date":"2026-04-24","nav":23.5837,"day_change_pct":-0.4928},{"nav_date":"2026-04-23","nav":23.7005,"day_change_pct":-0.0287},{"nav_date":"2026-04-22","nav":23.7073,"day_change_pct":1.3384},{"nav_date":"2026-04-21","nav":23.3942,"day_change_pct":0.9537},{"nav_date":"2026-04-20","nav":23.1732,"day_change_pct":-0.2853},{"nav_date":"2026-04-17","nav":23.2395,"day_change_pct":0.5404},{"nav_date":"2026-04-16","nav":23.1146,"day_change_pct":0.5652},{"nav_date":"2026-04-15","nav":22.9847,"day_change_pct":1.4553},{"nav_date":"2026-04-13","nav":22.655,"day_change_pct":-0.1441},{"nav_date":"2026-04-10","nav":22.6877,"day_change_pct":1.7746},{"nav_date":"2026-04-09","nav":22.2921,"day_change_pct":-0.4097},{"nav_date":"2026-04-08","nav":22.3838,"day_change_pct":4.5474},{"nav_date":"2026-04-07","nav":21.4102,"day_change_pct":-0.0556},{"nav_date":"2026-04-06","nav":21.4221,"day_change_pct":1.5814},{"nav_date":"2026-04-02","nav":21.0886,"day_change_pct":-0.1283},{"nav_date":"2026-04-01","nav":21.1157,"day_change_pct":1.8257},{"nav_date":"2026-03-31","nav":20.7371,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":20.7374,"day_change_pct":-2.2614},{"nav_date":"2026-03-27","nav":21.2172,"day_change_pct":-1.5183},{"nav_date":"2026-03-25","nav":21.5443,"day_change_pct":1.769},{"nav_date":"2026-03-24","nav":21.1698,"day_change_pct":1.3986},{"nav_date":"2026-03-23","nav":20.8778,"day_change_pct":-3.0878},{"nav_date":"2026-03-20","nav":21.543,"day_change_pct":0.3414},{"nav_date":"2026-03-19","nav":21.4697,"day_change_pct":-2.6768},{"nav_date":"2026-03-18","nav":22.0602,"day_change_pct":0.8277},{"nav_date":"2026-03-17","nav":21.8791,"day_change_pct":0.5145},{"nav_date":"2026-03-16","nav":21.7671,"day_change_pct":0.8862},{"nav_date":"2026-03-13","nav":21.5759,"day_change_pct":-1.9937},{"nav_date":"2026-03-12","nav":22.0148,"day_change_pct":-0.1768},{"nav_date":"2026-03-11","nav":22.0538,"day_change_pct":-1.0526},{"nav_date":"2026-03-10","nav":22.2884,"day_change_pct":1.056},{"nav_date":"2026-03-09","nav":22.0555,"day_change_pct":-1.424},{"nav_date":"2026-03-06","nav":22.3741,"day_change_pct":-1.2931},{"nav_date":"2026-03-05","nav":22.6672,"day_change_pct":1.1626},{"nav_date":"2026-03-04","nav":22.4067,"day_change_pct":-1.9323},{"nav_date":"2026-03-02","nav":22.8482,"day_change_pct":-0.9631},{"nav_date":"2026-02-27","nav":23.0704,"day_change_pct":-1.208},{"nav_date":"2026-02-26","nav":23.3525,"day_change_pct":-0.0877},{"nav_date":"2026-02-25","nav":23.373,"day_change_pct":0.6121},{"nav_date":"2026-02-24","nav":23.2308,"day_change_pct":-0.5101},{"nav_date":"2026-02-23","nav":23.3499,"day_change_pct":0.8683},{"nav_date":"2026-02-20","nav":23.1489,"day_change_pct":0.1683},{"nav_date":"2026-02-19","nav":23.11,"day_change_pct":-1.2051},{"nav_date":"2026-02-18","nav":23.3919,"day_change_pct":-0.0359},{"nav_date":"2026-02-17","nav":23.4003,"day_change_pct":0.7648},{"nav_date":"2026-02-16","nav":23.2227,"day_change_pct":1.2403},{"nav_date":"2026-02-13","nav":22.9382,"day_change_pct":-1.5325},{"nav_date":"2026-02-12","nav":23.2952,"day_change_pct":0.0472},{"nav_date":"2026-02-11","nav":23.2842,"day_change_pct":0.404},{"nav_date":"2026-02-10","nav":23.1905,"day_change_pct":-0.3237},{"nav_date":"2026-02-09","nav":23.2658,"day_change_pct":0.802},{"nav_date":"2026-02-06","nav":23.0807,"day_change_pct":0.0546},{"nav_date":"2026-02-05","nav":23.0681,"day_change_pct":-0.4759},{"nav_date":"2026-02-04","nav":23.1784,"day_change_pct":0.6042},{"nav_date":"2026-02-03","nav":23.0392,"day_change_pct":3.2199},{"nav_date":"2026-02-02","nav":22.3205,"day_change_pct":-0.8},{"nav_date":"2026-01-30","nav":22.5005,"day_change_pct":-0.0196},{"nav_date":"2026-01-29","nav":22.5049,"day_change_pct":0.6359},{"nav_date":"2026-01-28","nav":22.3627,"day_change_pct":0.507},{"nav_date":"2026-01-27","nav":22.2499,"day_change_pct":0.7234},{"nav_date":"2026-01-23","nav":22.0901,"day_change_pct":-2.6563},{"nav_date":"2026-01-22","nav":22.6929,"day_change_pct":1.0275},{"nav_date":"2026-01-21","nav":22.4621,"day_change_pct":-0.8633},{"nav_date":"2026-01-20","nav":22.6577,"day_change_pct":-1.8867},{"nav_date":"2026-01-19","nav":23.0934,"day_change_pct":-0.7034},{"nav_date":"2026-01-16","nav":23.257,"day_change_pct":-0.1507},{"nav_date":"2026-01-14","nav":23.2921,"day_change_pct":-0.3875},{"nav_date":"2026-01-13","nav":23.3827,"day_change_pct":-0.4716},{"nav_date":"2026-01-12","nav":23.4935,"day_change_pct":-0.1615},{"nav_date":"2026-01-09","nav":23.5315,"day_change_pct":-1.4036},{"nav_date":"2026-01-08","nav":23.8665,"day_change_pct":-1.5831},{"nav_date":"2026-01-07","nav":24.2504,"day_change_pct":0.5273},{"nav_date":"2026-01-06","nav":24.1232,"day_change_pct":0.3486},{"nav_date":"2026-01-05","nav":24.0394,"day_change_pct":0.1567},{"nav_date":"2026-01-02","nav":24.0018,"day_change_pct":0.909},{"nav_date":"2026-01-01","nav":23.7856,"day_change_pct":0.9396},{"nav_date":"2025-12-31","nav":23.5642,"day_change_pct":0.7413},{"nav_date":"2025-12-30","nav":23.3908,"day_change_pct":0.0184},{"nav_date":"2025-12-29","nav":23.3865,"day_change_pct":-0.7259},{"nav_date":"2025-12-26","nav":23.5575,"day_change_pct":-0.3397},{"nav_date":"2025-12-24","nav":23.6378,"day_change_pct":-0.1685},{"nav_date":"2025-12-23","nav":23.6777,"day_change_pct":-0.038},{"nav_date":"2025-12-22","nav":23.6867,"day_change_pct":0.3138},{"nav_date":"2025-12-19","nav":23.6126,"day_change_pct":1.3438},{"nav_date":"2025-12-18","nav":23.2995,"day_change_pct":-0.0493},{"nav_date":"2025-12-17","nav":23.311,"day_change_pct":-0.4276},{"nav_date":"2025-12-16","nav":23.4111,"day_change_pct":-0.8093},{"nav_date":"2025-12-15","nav":23.6021,"day_change_pct":-0.1785},{"nav_date":"2025-12-12","nav":23.6443,"day_change_pct":0.7122},{"nav_date":"2025-12-11","nav":23.4771,"day_change_pct":1.2891},{"nav_date":"2025-12-10","nav":23.1783,"day_change_pct":-0.0828},{"nav_date":"2025-12-09","nav":23.1975,"day_change_pct":0.2442},{"nav_date":"2025-12-08","nav":23.141,"day_change_pct":-1.8309},{"nav_date":"2025-12-05","nav":23.5726,"day_change_pct":0.6554},{"nav_date":"2025-12-04","nav":23.4191,"day_change_pct":0.3681},{"nav_date":"2025-12-03","nav":23.3332,"day_change_pct":-0.9252},{"nav_date":"2025-12-02","nav":23.5511,"day_change_pct":-0.4809},{"nav_date":"2025-12-01","nav":23.6649,"day_change_pct":-0.3822},{"nav_date":"2025-11-28","nav":23.7557,"day_change_pct":-0.1547},{"nav_date":"2025-11-27","nav":23.7925,"day_change_pct":-0.2382},{"nav_date":"2025-11-26","nav":23.8493,"day_change_pct":1.1537},{"nav_date":"2025-11-25","nav":23.5773,"day_change_pct":0.1317},{"nav_date":"2025-11-24","nav":23.5463,"day_change_pct":-1.3429},{"nav_date":"2025-11-21","nav":23.8668,"day_change_pct":-0.8817},{"nav_date":"2025-11-20","nav":24.0791,"day_change_pct":0.6525},{"nav_date":"2025-11-19","nav":23.923,"day_change_pct":-0.2369},{"nav_date":"2025-11-18","nav":23.9798,"day_change_pct":-0.3913},{"nav_date":"2025-11-17","nav":24.074,"day_change_pct":0.8512},{"nav_date":"2025-11-14","nav":23.8708,"day_change_pct":0.9306},{"nav_date":"2025-11-13","nav":23.6507,"day_change_pct":0.2254},{"nav_date":"2025-11-12","nav":23.5975,"day_change_pct":0.7661},{"nav_date":"2025-11-11","nav":23.4181,"day_change_pct":0.3983},{"nav_date":"2025-11-10","nav":23.3252,"day_change_pct":0.9705},{"nav_date":"2025-11-07","nav":23.101,"day_change_pct":1.8625},{"nav_date":"2025-11-06","nav":22.6786,"day_change_pct":-1.4664},{"nav_date":"2025-11-04","nav":23.0161,"day_change_pct":-0.4584},{"nav_date":"2025-11-03","nav":23.1221,"day_change_pct":0.1538},{"nav_date":"2025-10-31","nav":23.0866,"day_change_pct":-0.4386},{"nav_date":"2025-10-30","nav":23.1883,"day_change_pct":-0.4076},{"nav_date":"2025-10-29","nav":23.2832,"day_change_pct":0.5967},{"nav_date":"2025-10-28","nav":23.1451,"day_change_pct":0.1814},{"nav_date":"2025-10-27","nav":23.1032,"day_change_pct":0.058},{"nav_date":"2025-10-24","nav":23.0898,"day_change_pct":-0.6407},{"nav_date":"2025-10-23","nav":23.2387,"day_change_pct":0.0728},{"nav_date":"2025-10-20","nav":23.2218,"day_change_pct":0.6065},{"nav_date":"2025-10-17","nav":23.0818,"day_change_pct":-0.2162},{"nav_date":"2025-10-16","nav":23.1318,"day_change_pct":0.3919},{"nav_date":"2025-10-15","nav":23.0415,"day_change_pct":1.0827},{"nav_date":"2025-10-14","nav":22.7947,"day_change_pct":-0.6182},{"nav_date":"2025-10-13","nav":22.9365,"day_change_pct":0.1721},{"nav_date":"2025-10-10","nav":22.8971,"day_change_pct":0.3968},{"nav_date":"2025-10-09","nav":22.8066,"day_change_pct":0.9637},{"nav_date":"2025-10-08","nav":22.5889,"day_change_pct":-0.8136},{"nav_date":"2025-10-07","nav":22.7742,"day_change_pct":-0.1329},{"nav_date":"2025-10-06","nav":22.8045,"day_change_pct":0.6306},{"nav_date":"2025-10-03","nav":22.6616,"day_change_pct":-0.0613},{"nav_date":"2025-10-01","nav":22.6755,"day_change_pct":1.4314},{"nav_date":"2025-09-30","nav":22.3555,"day_change_pct":-0.2939},{"nav_date":"2025-09-29","nav":22.4214,"day_change_pct":-0.0869},{"nav_date":"2025-09-26","nav":22.4409,"day_change_pct":-0.9026},{"nav_date":"2025-09-25","nav":22.6453,"day_change_pct":-0.5083},{"nav_date":"2025-09-24","nav":22.761,"day_change_pct":-2.0952},{"nav_date":"2025-09-23","nav":23.2481,"day_change_pct":-0.5246},{"nav_date":"2025-09-22","nav":23.3707,"day_change_pct":1.6785},{"nav_date":"2025-09-19","nav":22.9849,"day_change_pct":0.6186},{"nav_date":"2025-09-18","nav":22.8436,"day_change_pct":0.5812},{"nav_date":"2025-09-17","nav":22.7116,"day_change_pct":0.1645},{"nav_date":"2025-09-16","nav":22.6743,"day_change_pct":0.2698},{"nav_date":"2025-09-15","nav":22.6133,"day_change_pct":0.8172},{"nav_date":"2025-09-12","nav":22.43,"day_change_pct":0.8462}],"total":1328,"page":1,"page_size":250}