{"fund_details":{"scheme_code":148921,"scheme_name":"Aditya Birla Sun Life Multi-Cap Fund-Direct Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1Y49","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":22.6,"day_change_pct":0.6682},{"nav_date":"2026-09-16","nav":22.45,"day_change_pct":0.0892},{"nav_date":"2026-09-15","nav":22.43,"day_change_pct":-2.6476},{"nav_date":"2026-09-11","nav":23.04,"day_change_pct":-0.2165},{"nav_date":"2026-09-10","nav":23.09,"day_change_pct":-0.0865},{"nav_date":"2026-09-09","nav":23.11,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":23.11,"day_change_pct":0.4346},{"nav_date":"2026-09-07","nav":23.01,"day_change_pct":-0.2601},{"nav_date":"2026-09-04","nav":23.07,"day_change_pct":0.0868},{"nav_date":"2026-09-03","nav":23.05,"day_change_pct":0.1738},{"nav_date":"2026-09-02","nav":23.01,"day_change_pct":-0.3896},{"nav_date":"2026-09-01","nav":23.1,"day_change_pct":-0.9859},{"nav_date":"2026-08-31","nav":23.33,"day_change_pct":0.1717},{"nav_date":"2026-08-28","nav":23.29,"day_change_pct":0.129},{"nav_date":"2026-08-27","nav":23.26,"day_change_pct":0.3451},{"nav_date":"2026-08-26","nav":23.18,"day_change_pct":-0.0862},{"nav_date":"2026-08-25","nav":23.2,"day_change_pct":0.3026},{"nav_date":"2026-08-24","nav":23.13,"day_change_pct":-0.0432},{"nav_date":"2026-08-21","nav":23.14,"day_change_pct":0.0865},{"nav_date":"2026-08-20","nav":23.12,"day_change_pct":0.7407},{"nav_date":"2026-08-19","nav":22.95,"day_change_pct":-0.5202},{"nav_date":"2026-08-18","nav":23.07,"day_change_pct":-0.1731},{"nav_date":"2026-08-17","nav":23.11,"day_change_pct":0.1734},{"nav_date":"2026-08-14","nav":23.07,"day_change_pct":0.1737},{"nav_date":"2026-08-13","nav":23.03,"day_change_pct":-0.2599},{"nav_date":"2026-08-12","nav":23.09,"day_change_pct":0.61},{"nav_date":"2026-08-11","nav":22.95,"day_change_pct":-0.2174},{"nav_date":"2026-08-10","nav":23.0,"day_change_pct":0.2616},{"nav_date":"2026-08-07","nav":22.94,"day_change_pct":0.1747},{"nav_date":"2026-08-06","nav":22.9,"day_change_pct":0.1312},{"nav_date":"2026-08-05","nav":22.87,"day_change_pct":0.7933},{"nav_date":"2026-08-04","nav":22.69,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":22.69,"day_change_pct":1.5667},{"nav_date":"2026-07-31","nav":22.34,"day_change_pct":0.4045},{"nav_date":"2026-07-30","nav":22.25,"day_change_pct":-0.0449},{"nav_date":"2026-07-29","nav":22.26,"day_change_pct":0.8152},{"nav_date":"2026-07-28","nav":22.08,"day_change_pct":-0.316},{"nav_date":"2026-07-27","nav":22.15,"day_change_pct":1.234},{"nav_date":"2026-07-24","nav":21.88,"day_change_pct":0.0457},{"nav_date":"2026-07-23","nav":21.87,"day_change_pct":-0.8613},{"nav_date":"2026-07-22","nav":22.06,"day_change_pct":-1.0319},{"nav_date":"2026-07-21","nav":22.29,"day_change_pct":0.3602},{"nav_date":"2026-07-20","nav":22.21,"day_change_pct":0.3615},{"nav_date":"2026-07-17","nav":22.13,"day_change_pct":0.1811},{"nav_date":"2026-07-16","nav":22.09,"day_change_pct":-0.4058},{"nav_date":"2026-07-15","nav":22.18,"day_change_pct":0.4984},{"nav_date":"2026-07-14","nav":22.07,"day_change_pct":-0.7644},{"nav_date":"2026-07-13","nav":22.24,"day_change_pct":0.09},{"nav_date":"2026-07-10","nav":22.22,"day_change_pct":1.4612},{"nav_date":"2026-07-09","nav":21.9,"day_change_pct":0.9682},{"nav_date":"2026-07-08","nav":21.69,"day_change_pct":-1.588},{"nav_date":"2026-07-07","nav":22.04,"day_change_pct":-0.4067},{"nav_date":"2026-07-06","nav":22.13,"day_change_pct":0.3628},{"nav_date":"2026-07-03","nav":22.05,"day_change_pct":-0.4065},{"nav_date":"2026-07-02","nav":22.14,"day_change_pct":0.6821},{"nav_date":"2026-07-01","nav":21.99,"day_change_pct":0.3193},{"nav_date":"2026-06-30","nav":21.92,"day_change_pct":0.5044},{"nav_date":"2026-06-29","nav":21.81,"day_change_pct":-0.1831},{"nav_date":"2026-06-25","nav":21.85,"day_change_pct":-0.2738},{"nav_date":"2026-06-24","nav":21.91,"day_change_pct":0.6893},{"nav_date":"2026-06-23","nav":21.76,"day_change_pct":-0.7299},{"nav_date":"2026-06-22","nav":21.92,"day_change_pct":0.4123},{"nav_date":"2026-06-19","nav":21.83,"day_change_pct":0.0917},{"nav_date":"2026-06-18","nav":21.81,"day_change_pct":0.4144},{"nav_date":"2026-06-17","nav":21.72,"day_change_pct":0.6021},{"nav_date":"2026-06-16","nav":21.59,"day_change_pct":0.1856},{"nav_date":"2026-06-15","nav":21.55,"day_change_pct":1.6989},{"nav_date":"2026-06-12","nav":21.19,"day_change_pct":2.0221},{"nav_date":"2026-06-11","nav":20.77,"day_change_pct":-0.7645},{"nav_date":"2026-06-10","nav":20.93,"day_change_pct":-0.8996},{"nav_date":"2026-06-09","nav":21.12,"day_change_pct":1.101},{"nav_date":"2026-06-08","nav":20.89,"day_change_pct":-1.4623},{"nav_date":"2026-06-05","nav":21.2,"day_change_pct":0.0944},{"nav_date":"2026-06-04","nav":21.18,"day_change_pct":0.4267},{"nav_date":"2026-06-03","nav":21.09,"day_change_pct":-0.2365},{"nav_date":"2026-06-02","nav":21.14,"day_change_pct":0.4753},{"nav_date":"2026-06-01","nav":21.04,"day_change_pct":-1.1278},{"nav_date":"2026-05-29","nav":21.28,"day_change_pct":-0.6536},{"nav_date":"2026-05-27","nav":21.42,"day_change_pct":0.3749},{"nav_date":"2026-05-26","nav":21.34,"day_change_pct":0.2349},{"nav_date":"2026-05-25","nav":21.29,"day_change_pct":1.0441},{"nav_date":"2026-05-22","nav":21.07,"day_change_pct":0.2856},{"nav_date":"2026-05-21","nav":21.01,"day_change_pct":0.5263},{"nav_date":"2026-05-20","nav":20.9,"day_change_pct":0.1918},{"nav_date":"2026-05-19","nav":20.86,"day_change_pct":0.7243},{"nav_date":"2026-05-18","nav":20.71,"day_change_pct":-0.4327},{"nav_date":"2026-05-15","nav":20.8,"day_change_pct":-0.144},{"nav_date":"2026-05-14","nav":20.83,"day_change_pct":0.628},{"nav_date":"2026-05-13","nav":20.7,"day_change_pct":0.0483},{"nav_date":"2026-05-12","nav":20.69,"day_change_pct":-2.3596},{"nav_date":"2026-05-11","nav":21.19,"day_change_pct":-1.166},{"nav_date":"2026-05-08","nav":21.44,"day_change_pct":-0.3717},{"nav_date":"2026-05-07","nav":21.52,"day_change_pct":1.1754},{"nav_date":"2026-05-06","nav":21.27,"day_change_pct":1.2857},{"nav_date":"2026-05-05","nav":21.0,"day_change_pct":0.0476},{"nav_date":"2026-05-04","nav":20.99,"day_change_pct":0.865},{"nav_date":"2026-04-30","nav":20.81,"day_change_pct":-0.9519},{"nav_date":"2026-04-29","nav":21.01,"day_change_pct":0.4302},{"nav_date":"2026-04-28","nav":20.92,"day_change_pct":-0.1432},{"nav_date":"2026-04-27","nav":20.95,"day_change_pct":1.1589},{"nav_date":"2026-04-24","nav":20.71,"day_change_pct":-0.9565},{"nav_date":"2026-04-23","nav":20.91,"day_change_pct":-0.8535},{"nav_date":"2026-04-22","nav":21.09,"day_change_pct":0.0474},{"nav_date":"2026-04-21","nav":21.08,"day_change_pct":0.813},{"nav_date":"2026-04-20","nav":20.91,"day_change_pct":0.1917},{"nav_date":"2026-04-17","nav":20.87,"day_change_pct":1.1143},{"nav_date":"2026-04-16","nav":20.64,"day_change_pct":0.3891},{"nav_date":"2026-04-15","nav":20.56,"day_change_pct":1.581},{"nav_date":"2026-04-13","nav":20.24,"day_change_pct":-0.6382},{"nav_date":"2026-04-10","nav":20.37,"day_change_pct":1.5454},{"nav_date":"2026-04-09","nav":20.06,"day_change_pct":-0.3972},{"nav_date":"2026-04-08","nav":20.14,"day_change_pct":3.868},{"nav_date":"2026-04-07","nav":19.39,"day_change_pct":0.2585},{"nav_date":"2026-04-06","nav":19.34,"day_change_pct":1.4158},{"nav_date":"2026-04-02","nav":19.07,"day_change_pct":0.105},{"nav_date":"2026-04-01","nav":19.05,"day_change_pct":2.1996},{"nav_date":"2026-03-31","nav":18.64,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":18.64,"day_change_pct":-2.2549},{"nav_date":"2026-03-27","nav":19.07,"day_change_pct":-1.9537},{"nav_date":"2026-03-25","nav":19.45,"day_change_pct":2.0462},{"nav_date":"2026-03-24","nav":19.06,"day_change_pct":2.2532},{"nav_date":"2026-03-23","nav":18.64,"day_change_pct":-3.0681},{"nav_date":"2026-03-20","nav":19.23,"day_change_pct":0.5227},{"nav_date":"2026-03-19","nav":19.13,"day_change_pct":-2.8934},{"nav_date":"2026-03-18","nav":19.7,"day_change_pct":1.7562},{"nav_date":"2026-03-17","nav":19.36,"day_change_pct":0.7808},{"nav_date":"2026-03-16","nav":19.21,"day_change_pct":0.8399},{"nav_date":"2026-03-13","nav":19.05,"day_change_pct":-2.7565},{"nav_date":"2026-03-12","nav":19.59,"day_change_pct":-0.7599},{"nav_date":"2026-03-11","nav":19.74,"day_change_pct":-1.3},{"nav_date":"2026-03-10","nav":20.0,"day_change_pct":1.3685},{"nav_date":"2026-03-09","nav":19.73,"day_change_pct":-1.9871},{"nav_date":"2026-03-06","nav":20.13,"day_change_pct":-0.935},{"nav_date":"2026-03-05","nav":20.32,"day_change_pct":1.2456},{"nav_date":"2026-03-04","nav":20.07,"day_change_pct":-1.9541},{"nav_date":"2026-03-02","nav":20.47,"day_change_pct":-1.5865},{"nav_date":"2026-02-27","nav":20.8,"day_change_pct":-1.2814},{"nav_date":"2026-02-26","nav":21.07,"day_change_pct":0.095},{"nav_date":"2026-02-25","nav":21.05,"day_change_pct":0.2859},{"nav_date":"2026-02-24","nav":20.99,"day_change_pct":-0.8971},{"nav_date":"2026-02-23","nav":21.18,"day_change_pct":0.4744},{"nav_date":"2026-02-20","nav":21.08,"day_change_pct":0.1901},{"nav_date":"2026-02-19","nav":21.04,"day_change_pct":-1.4058},{"nav_date":"2026-02-18","nav":21.34,"day_change_pct":0.4235},{"nav_date":"2026-02-17","nav":21.25,"day_change_pct":0.4728},{"nav_date":"2026-02-16","nav":21.15,"day_change_pct":0.4274},{"nav_date":"2026-02-13","nav":21.06,"day_change_pct":-1.3121},{"nav_date":"2026-02-12","nav":21.34,"day_change_pct":-0.5128},{"nav_date":"2026-02-11","nav":21.45,"day_change_pct":0.3744},{"nav_date":"2026-02-10","nav":21.37,"day_change_pct":0.3286},{"nav_date":"2026-02-09","nav":21.3,"day_change_pct":1.5253},{"nav_date":"2026-02-06","nav":20.98,"day_change_pct":0.0954},{"nav_date":"2026-02-05","nav":20.96,"day_change_pct":-0.5221},{"nav_date":"2026-02-04","nav":21.07,"day_change_pct":0.2856},{"nav_date":"2026-02-03","nav":21.01,"day_change_pct":2.9902},{"nav_date":"2026-02-02","nav":20.4,"day_change_pct":-0.8746},{"nav_date":"2026-01-30","nav":20.58,"day_change_pct":0.146},{"nav_date":"2026-01-29","nav":20.55,"day_change_pct":0.1462},{"nav_date":"2026-01-28","nav":20.52,"day_change_pct":1.2833},{"nav_date":"2026-01-27","nav":20.26,"day_change_pct":0.4462},{"nav_date":"2026-01-23","nav":20.17,"day_change_pct":-1.6098},{"nav_date":"2026-01-22","nav":20.5,"day_change_pct":0.8362},{"nav_date":"2026-01-21","nav":20.33,"day_change_pct":-0.392},{"nav_date":"2026-01-20","nav":20.41,"day_change_pct":-2.0163},{"nav_date":"2026-01-19","nav":20.83,"day_change_pct":-0.7623},{"nav_date":"2026-01-16","nav":20.99,"day_change_pct":0.0954},{"nav_date":"2026-01-14","nav":20.97,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":20.97,"day_change_pct":0.431},{"nav_date":"2026-01-12","nav":20.88,"day_change_pct":-0.0957},{"nav_date":"2026-01-09","nav":20.9,"day_change_pct":-0.9948},{"nav_date":"2026-01-08","nav":21.11,"day_change_pct":-1.5851},{"nav_date":"2026-01-07","nav":21.45,"day_change_pct":0.0933},{"nav_date":"2026-01-06","nav":21.43,"day_change_pct":-0.1863},{"nav_date":"2026-01-05","nav":21.47,"day_change_pct":0.0466},{"nav_date":"2026-01-02","nav":21.46,"day_change_pct":0.9407},{"nav_date":"2026-01-01","nav":21.26,"day_change_pct":0.3777},{"nav_date":"2025-12-31","nav":21.18,"day_change_pct":0.7612},{"nav_date":"2025-12-30","nav":21.02,"day_change_pct":-0.0476},{"nav_date":"2025-12-29","nav":21.03,"day_change_pct":-0.4733},{"nav_date":"2025-12-26","nav":21.13,"day_change_pct":-0.2832},{"nav_date":"2025-12-24","nav":21.19,"day_change_pct":-0.2824},{"nav_date":"2025-12-23","nav":21.25,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":21.25,"day_change_pct":0.5679},{"nav_date":"2025-12-19","nav":21.13,"day_change_pct":0.9074},{"nav_date":"2025-12-18","nav":20.94,"day_change_pct":-0.0477},{"nav_date":"2025-12-17","nav":20.95,"day_change_pct":-0.3804},{"nav_date":"2025-12-16","nav":21.03,"day_change_pct":-0.7551},{"nav_date":"2025-12-15","nav":21.19,"day_change_pct":0.0472},{"nav_date":"2025-12-12","nav":21.18,"day_change_pct":0.7612},{"nav_date":"2025-12-11","nav":21.02,"day_change_pct":0.7187},{"nav_date":"2025-12-10","nav":20.87,"day_change_pct":-0.619},{"nav_date":"2025-12-09","nav":21.0,"day_change_pct":0.4304},{"nav_date":"2025-12-08","nav":20.91,"day_change_pct":-1.5537},{"nav_date":"2025-12-05","nav":21.24,"day_change_pct":0.0943},{"nav_date":"2025-12-04","nav":21.22,"day_change_pct":-0.1412},{"nav_date":"2025-12-03","nav":21.25,"day_change_pct":-0.4684},{"nav_date":"2025-12-02","nav":21.35,"day_change_pct":-0.4662},{"nav_date":"2025-12-01","nav":21.45,"day_change_pct":-0.0932},{"nav_date":"2025-11-28","nav":21.47,"day_change_pct":0.1399},{"nav_date":"2025-11-27","nav":21.44,"day_change_pct":-0.418},{"nav_date":"2025-11-26","nav":21.53,"day_change_pct":1.2224},{"nav_date":"2025-11-25","nav":21.27,"day_change_pct":0.2356},{"nav_date":"2025-11-24","nav":21.22,"day_change_pct":-0.1881},{"nav_date":"2025-11-21","nav":21.26,"day_change_pct":-1.1163},{"nav_date":"2025-11-20","nav":21.5,"day_change_pct":0.0931},{"nav_date":"2025-11-19","nav":21.48,"day_change_pct":0.4208},{"nav_date":"2025-11-18","nav":21.39,"day_change_pct":-0.6041},{"nav_date":"2025-11-17","nav":21.52,"day_change_pct":0.7019},{"nav_date":"2025-11-14","nav":21.37,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":21.37,"day_change_pct":-0.1868},{"nav_date":"2025-11-12","nav":21.41,"day_change_pct":0.4693},{"nav_date":"2025-11-11","nav":21.31,"day_change_pct":0.2824},{"nav_date":"2025-11-10","nav":21.25,"day_change_pct":0.0942},{"nav_date":"2025-11-07","nav":21.23,"day_change_pct":-0.1881},{"nav_date":"2025-11-06","nav":21.27,"day_change_pct":-0.9777},{"nav_date":"2025-11-04","nav":21.48,"day_change_pct":-0.2322},{"nav_date":"2025-11-03","nav":21.53,"day_change_pct":0.7016},{"nav_date":"2025-10-31","nav":21.38,"day_change_pct":-0.5581},{"nav_date":"2025-10-30","nav":21.5,"day_change_pct":-0.232},{"nav_date":"2025-10-29","nav":21.55,"day_change_pct":0.56},{"nav_date":"2025-10-28","nav":21.43,"day_change_pct":-0.0932},{"nav_date":"2025-10-27","nav":21.45,"day_change_pct":0.7515},{"nav_date":"2025-10-24","nav":21.29,"day_change_pct":-0.281},{"nav_date":"2025-10-23","nav":21.35,"day_change_pct":0.1407},{"nav_date":"2025-10-20","nav":21.32,"day_change_pct":0.4239},{"nav_date":"2025-10-17","nav":21.23,"day_change_pct":0.0943},{"nav_date":"2025-10-16","nav":21.21,"day_change_pct":0.6167},{"nav_date":"2025-10-15","nav":21.08,"day_change_pct":1.2002},{"nav_date":"2025-10-14","nav":20.83,"day_change_pct":-0.4778},{"nav_date":"2025-10-13","nav":20.93,"day_change_pct":-0.2859},{"nav_date":"2025-10-10","nav":20.99,"day_change_pct":0.4787},{"nav_date":"2025-10-09","nav":20.89,"day_change_pct":0.4327},{"nav_date":"2025-10-08","nav":20.8,"day_change_pct":-0.6686},{"nav_date":"2025-10-07","nav":20.94,"day_change_pct":0.0956},{"nav_date":"2025-10-06","nav":20.92,"day_change_pct":0.6253},{"nav_date":"2025-10-03","nav":20.79,"day_change_pct":0.3378},{"nav_date":"2025-10-01","nav":20.72,"day_change_pct":0.7782},{"nav_date":"2025-09-30","nav":20.56,"day_change_pct":-0.1457},{"nav_date":"2025-09-29","nav":20.59,"day_change_pct":0.3411},{"nav_date":"2025-09-26","nav":20.52,"day_change_pct":-1.6299},{"nav_date":"2025-09-25","nav":20.86,"day_change_pct":-0.7139},{"nav_date":"2025-09-24","nav":21.01,"day_change_pct":-0.4737},{"nav_date":"2025-09-23","nav":21.11,"day_change_pct":-0.1891},{"nav_date":"2025-09-22","nav":21.15,"day_change_pct":-0.5642},{"nav_date":"2025-09-19","nav":21.27,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":21.27,"day_change_pct":0.1884},{"nav_date":"2025-09-17","nav":21.23,"day_change_pct":0.4257},{"nav_date":"2025-09-16","nav":21.14,"day_change_pct":0.6188},{"nav_date":"2025-09-15","nav":21.01,"day_change_pct":0.3343},{"nav_date":"2025-09-12","nav":20.94,"day_change_pct":0.1914}],"total":1323,"page":1,"page_size":250}