{"fund_details":{"scheme_code":148920,"scheme_name":"Aditya Birla Sun Life Multi-Cap Fund-Direct IDCW Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1Y56","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":18.6,"day_change_pct":0.7038},{"nav_date":"2026-09-16","nav":18.47,"day_change_pct":0.1084},{"nav_date":"2026-09-15","nav":18.45,"day_change_pct":-2.6899},{"nav_date":"2026-09-11","nav":18.96,"day_change_pct":-0.2105},{"nav_date":"2026-09-10","nav":19.0,"day_change_pct":-0.1052},{"nav_date":"2026-09-09","nav":19.02,"day_change_pct":0.0526},{"nav_date":"2026-09-08","nav":19.01,"day_change_pct":0.4226},{"nav_date":"2026-09-07","nav":18.93,"day_change_pct":-0.2634},{"nav_date":"2026-09-04","nav":18.98,"day_change_pct":0.1055},{"nav_date":"2026-09-03","nav":18.96,"day_change_pct":0.1585},{"nav_date":"2026-09-02","nav":18.93,"day_change_pct":-0.3684},{"nav_date":"2026-09-01","nav":19.0,"day_change_pct":-1.0417},{"nav_date":"2026-08-31","nav":19.2,"day_change_pct":0.2088},{"nav_date":"2026-08-28","nav":19.16,"day_change_pct":0.1045},{"nav_date":"2026-08-27","nav":19.14,"day_change_pct":0.3671},{"nav_date":"2026-08-26","nav":19.07,"day_change_pct":-0.1048},{"nav_date":"2026-08-25","nav":19.09,"day_change_pct":0.3153},{"nav_date":"2026-08-24","nav":19.03,"day_change_pct":-7.0347},{"nav_date":"2026-08-21","nav":20.47,"day_change_pct":0.0978},{"nav_date":"2026-08-20","nav":20.45,"day_change_pct":0.7389},{"nav_date":"2026-08-19","nav":20.3,"day_change_pct":-0.539},{"nav_date":"2026-08-18","nav":20.41,"day_change_pct":-0.1468},{"nav_date":"2026-08-17","nav":20.44,"day_change_pct":0.147},{"nav_date":"2026-08-14","nav":20.41,"day_change_pct":0.1472},{"nav_date":"2026-08-13","nav":20.38,"day_change_pct":-0.1959},{"nav_date":"2026-08-12","nav":20.42,"day_change_pct":0.5416},{"nav_date":"2026-08-11","nav":20.31,"day_change_pct":-0.1966},{"nav_date":"2026-08-10","nav":20.35,"day_change_pct":0.2957},{"nav_date":"2026-08-07","nav":20.29,"day_change_pct":0.1481},{"nav_date":"2026-08-06","nav":20.26,"day_change_pct":0.0988},{"nav_date":"2026-08-05","nav":20.24,"day_change_pct":0.7968},{"nav_date":"2026-08-04","nav":20.08,"day_change_pct":0.0498},{"nav_date":"2026-08-03","nav":20.07,"day_change_pct":1.5688},{"nav_date":"2026-07-31","nav":19.76,"day_change_pct":0.3555},{"nav_date":"2026-07-30","nav":19.69,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":19.69,"day_change_pct":0.7677},{"nav_date":"2026-07-28","nav":19.54,"day_change_pct":-0.2552},{"nav_date":"2026-07-27","nav":19.59,"day_change_pct":1.188},{"nav_date":"2026-07-24","nav":19.36,"day_change_pct":0.1034},{"nav_date":"2026-07-23","nav":19.34,"day_change_pct":-0.8713},{"nav_date":"2026-07-22","nav":19.51,"day_change_pct":-1.0649},{"nav_date":"2026-07-21","nav":19.72,"day_change_pct":0.3562},{"nav_date":"2026-07-20","nav":19.65,"day_change_pct":0.3575},{"nav_date":"2026-07-17","nav":19.58,"day_change_pct":0.2047},{"nav_date":"2026-07-16","nav":19.54,"day_change_pct":-0.4077},{"nav_date":"2026-07-15","nav":19.62,"day_change_pct":0.5123},{"nav_date":"2026-07-14","nav":19.52,"day_change_pct":-0.7626},{"nav_date":"2026-07-13","nav":19.67,"day_change_pct":0.0509},{"nav_date":"2026-07-10","nav":19.66,"day_change_pct":1.4448},{"nav_date":"2026-07-09","nav":19.38,"day_change_pct":0.9901},{"nav_date":"2026-07-08","nav":19.19,"day_change_pct":-1.5897},{"nav_date":"2026-07-07","nav":19.5,"day_change_pct":-0.4086},{"nav_date":"2026-07-06","nav":19.58,"day_change_pct":0.4103},{"nav_date":"2026-07-03","nav":19.5,"day_change_pct":-0.4594},{"nav_date":"2026-07-02","nav":19.59,"day_change_pct":0.7198},{"nav_date":"2026-07-01","nav":19.45,"day_change_pct":0.2577},{"nav_date":"2026-06-30","nav":19.4,"day_change_pct":0.5181},{"nav_date":"2026-06-29","nav":19.3,"day_change_pct":-0.1552},{"nav_date":"2026-06-25","nav":19.33,"day_change_pct":-0.258},{"nav_date":"2026-06-24","nav":19.38,"day_change_pct":0.6753},{"nav_date":"2026-06-23","nav":19.25,"day_change_pct":-0.722},{"nav_date":"2026-06-22","nav":19.39,"day_change_pct":0.4143},{"nav_date":"2026-06-19","nav":19.31,"day_change_pct":0.1037},{"nav_date":"2026-06-18","nav":19.29,"day_change_pct":0.4164},{"nav_date":"2026-06-17","nav":19.21,"day_change_pct":0.5759},{"nav_date":"2026-06-16","nav":19.1,"day_change_pct":0.1573},{"nav_date":"2026-06-15","nav":19.07,"day_change_pct":1.7067},{"nav_date":"2026-06-12","nav":18.75,"day_change_pct":2.0131},{"nav_date":"2026-06-11","nav":18.38,"day_change_pct":-0.7023},{"nav_date":"2026-06-10","nav":18.51,"day_change_pct":-0.9101},{"nav_date":"2026-06-09","nav":18.68,"day_change_pct":1.0823},{"nav_date":"2026-06-08","nav":18.48,"day_change_pct":-1.44},{"nav_date":"2026-06-05","nav":18.75,"day_change_pct":0.0534},{"nav_date":"2026-06-04","nav":18.74,"day_change_pct":0.4287},{"nav_date":"2026-06-03","nav":18.66,"day_change_pct":-0.2139},{"nav_date":"2026-06-02","nav":18.7,"day_change_pct":0.4836},{"nav_date":"2026-06-01","nav":18.61,"day_change_pct":-1.1158},{"nav_date":"2026-05-29","nav":18.82,"day_change_pct":-0.686},{"nav_date":"2026-05-27","nav":18.95,"day_change_pct":0.3708},{"nav_date":"2026-05-26","nav":18.88,"day_change_pct":0.2655},{"nav_date":"2026-05-25","nav":18.83,"day_change_pct":1.0193},{"nav_date":"2026-05-22","nav":18.64,"day_change_pct":0.269},{"nav_date":"2026-05-21","nav":18.59,"day_change_pct":0.5408},{"nav_date":"2026-05-20","nav":18.49,"day_change_pct":0.2168},{"nav_date":"2026-05-19","nav":18.45,"day_change_pct":0.7096},{"nav_date":"2026-05-18","nav":18.32,"day_change_pct":-0.4348},{"nav_date":"2026-05-15","nav":18.4,"day_change_pct":-0.1628},{"nav_date":"2026-05-14","nav":18.43,"day_change_pct":0.6554},{"nav_date":"2026-05-13","nav":18.31,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":18.31,"day_change_pct":-2.3467},{"nav_date":"2026-05-11","nav":18.75,"day_change_pct":-1.1597},{"nav_date":"2026-05-08","nav":18.97,"day_change_pct":-0.3676},{"nav_date":"2026-05-07","nav":19.04,"day_change_pct":1.2228},{"nav_date":"2026-05-06","nav":18.81,"day_change_pct":1.2379},{"nav_date":"2026-05-05","nav":18.58,"day_change_pct":0.0539},{"nav_date":"2026-05-04","nav":18.57,"day_change_pct":0.8691},{"nav_date":"2026-04-30","nav":18.41,"day_change_pct":-0.915},{"nav_date":"2026-04-29","nav":18.58,"day_change_pct":0.4324},{"nav_date":"2026-04-28","nav":18.5,"day_change_pct":-0.2157},{"nav_date":"2026-04-27","nav":18.54,"day_change_pct":1.1457},{"nav_date":"2026-04-24","nav":18.33,"day_change_pct":-0.9189},{"nav_date":"2026-04-23","nav":18.5,"day_change_pct":-0.8043},{"nav_date":"2026-04-22","nav":18.65,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":18.65,"day_change_pct":0.8108},{"nav_date":"2026-04-20","nav":18.5,"day_change_pct":0.2167},{"nav_date":"2026-04-17","nav":18.46,"day_change_pct":1.0953},{"nav_date":"2026-04-16","nav":18.26,"day_change_pct":0.3848},{"nav_date":"2026-04-15","nav":18.19,"day_change_pct":1.5634},{"nav_date":"2026-04-13","nav":17.91,"day_change_pct":-0.6104},{"nav_date":"2026-04-10","nav":18.02,"day_change_pct":1.5211},{"nav_date":"2026-04-09","nav":17.75,"day_change_pct":-0.3928},{"nav_date":"2026-04-08","nav":17.82,"day_change_pct":3.9067},{"nav_date":"2026-04-07","nav":17.15,"day_change_pct":0.2338},{"nav_date":"2026-04-06","nav":17.11,"day_change_pct":1.4226},{"nav_date":"2026-04-02","nav":16.87,"day_change_pct":0.0593},{"nav_date":"2026-04-01","nav":16.86,"day_change_pct":2.2438},{"nav_date":"2026-03-31","nav":16.49,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":16.49,"day_change_pct":-2.3104},{"nav_date":"2026-03-27","nav":16.88,"day_change_pct":-1.8605},{"nav_date":"2026-03-25","nav":17.2,"day_change_pct":2.0166},{"nav_date":"2026-03-24","nav":16.86,"day_change_pct":2.2438},{"nav_date":"2026-03-23","nav":16.49,"day_change_pct":-3.114},{"nav_date":"2026-03-20","nav":17.02,"day_change_pct":0.5316},{"nav_date":"2026-03-19","nav":16.93,"day_change_pct":-2.8686},{"nav_date":"2026-03-18","nav":17.43,"day_change_pct":1.7513},{"nav_date":"2026-03-17","nav":17.13,"day_change_pct":0.824},{"nav_date":"2026-03-16","nav":16.99,"day_change_pct":0.8309},{"nav_date":"2026-03-13","nav":16.85,"day_change_pct":-2.7698},{"nav_date":"2026-03-12","nav":17.33,"day_change_pct":-0.8014},{"nav_date":"2026-03-11","nav":17.47,"day_change_pct":-1.2994},{"nav_date":"2026-03-10","nav":17.7,"day_change_pct":1.3746},{"nav_date":"2026-03-09","nav":17.46,"day_change_pct":-1.9652},{"nav_date":"2026-03-06","nav":17.81,"day_change_pct":-0.9455},{"nav_date":"2026-03-05","nav":17.98,"day_change_pct":1.2958},{"nav_date":"2026-03-04","nav":17.75,"day_change_pct":-1.9879},{"nav_date":"2026-03-02","nav":18.11,"day_change_pct":-1.5761},{"nav_date":"2026-02-27","nav":18.4,"day_change_pct":-1.2876},{"nav_date":"2026-02-26","nav":18.64,"day_change_pct":0.1074},{"nav_date":"2026-02-25","nav":18.62,"day_change_pct":0.2693},{"nav_date":"2026-02-24","nav":18.57,"day_change_pct":-0.8542},{"nav_date":"2026-02-23","nav":18.73,"day_change_pct":0.429},{"nav_date":"2026-02-20","nav":18.65,"day_change_pct":0.2149},{"nav_date":"2026-02-19","nav":18.61,"day_change_pct":-1.4301},{"nav_date":"2026-02-18","nav":18.88,"day_change_pct":0.4255},{"nav_date":"2026-02-17","nav":18.8,"day_change_pct":0.481},{"nav_date":"2026-02-16","nav":18.71,"day_change_pct":0.4294},{"nav_date":"2026-02-13","nav":18.63,"day_change_pct":-1.3242},{"nav_date":"2026-02-12","nav":18.88,"day_change_pct":-0.4744},{"nav_date":"2026-02-11","nav":18.97,"day_change_pct":0.3173},{"nav_date":"2026-02-10","nav":18.91,"day_change_pct":0.3715},{"nav_date":"2026-02-09","nav":18.84,"day_change_pct":1.5086},{"nav_date":"2026-02-06","nav":18.56,"day_change_pct":0.1079},{"nav_date":"2026-02-05","nav":18.54,"day_change_pct":-0.5365},{"nav_date":"2026-02-04","nav":18.64,"day_change_pct":0.269},{"nav_date":"2026-02-03","nav":18.59,"day_change_pct":2.9917},{"nav_date":"2026-02-02","nav":18.05,"day_change_pct":-0.8786},{"nav_date":"2026-01-30","nav":18.21,"day_change_pct":0.165},{"nav_date":"2026-01-29","nav":18.18,"day_change_pct":0.1101},{"nav_date":"2026-01-28","nav":18.16,"day_change_pct":1.2828},{"nav_date":"2026-01-27","nav":17.93,"day_change_pct":0.5045},{"nav_date":"2026-01-23","nav":17.84,"day_change_pct":-1.6538},{"nav_date":"2026-01-22","nav":18.14,"day_change_pct":0.8338},{"nav_date":"2026-01-21","nav":17.99,"day_change_pct":-0.3876},{"nav_date":"2026-01-20","nav":18.06,"day_change_pct":-2.0076},{"nav_date":"2026-01-19","nav":18.43,"day_change_pct":-0.7539},{"nav_date":"2026-01-16","nav":18.57,"day_change_pct":0.0539},{"nav_date":"2026-01-14","nav":18.56,"day_change_pct":0.0539},{"nav_date":"2026-01-13","nav":18.55,"day_change_pct":0.4331},{"nav_date":"2026-01-12","nav":18.47,"day_change_pct":-0.1082},{"nav_date":"2026-01-09","nav":18.49,"day_change_pct":-1.0171},{"nav_date":"2026-01-08","nav":18.68,"day_change_pct":-1.5806},{"nav_date":"2026-01-07","nav":18.98,"day_change_pct":0.1055},{"nav_date":"2026-01-06","nav":18.96,"day_change_pct":-0.2105},{"nav_date":"2026-01-05","nav":19.0,"day_change_pct":0.0527},{"nav_date":"2026-01-02","nav":18.99,"day_change_pct":0.9569},{"nav_date":"2026-01-01","nav":18.81,"day_change_pct":0.3735},{"nav_date":"2025-12-31","nav":18.74,"day_change_pct":0.8069},{"nav_date":"2025-12-30","nav":18.59,"day_change_pct":-0.1075},{"nav_date":"2025-12-29","nav":18.61,"day_change_pct":-0.4813},{"nav_date":"2025-12-26","nav":18.7,"day_change_pct":-0.2667},{"nav_date":"2025-12-24","nav":18.75,"day_change_pct":-0.266},{"nav_date":"2025-12-23","nav":18.8,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":18.8,"day_change_pct":0.5886},{"nav_date":"2025-12-19","nav":18.69,"day_change_pct":0.9179},{"nav_date":"2025-12-18","nav":18.52,"day_change_pct":-0.1079},{"nav_date":"2025-12-17","nav":18.54,"day_change_pct":-0.3761},{"nav_date":"2025-12-16","nav":18.61,"day_change_pct":-0.6937},{"nav_date":"2025-12-15","nav":18.74,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":18.74,"day_change_pct":0.7527},{"nav_date":"2025-12-11","nav":18.6,"day_change_pct":0.7038},{"nav_date":"2025-12-10","nav":18.47,"day_change_pct":-0.592},{"nav_date":"2025-12-09","nav":18.58,"day_change_pct":0.4324},{"nav_date":"2025-12-08","nav":18.5,"day_change_pct":-1.5434},{"nav_date":"2025-12-05","nav":18.79,"day_change_pct":0.1066},{"nav_date":"2025-12-04","nav":18.77,"day_change_pct":-0.1596},{"nav_date":"2025-12-03","nav":18.8,"day_change_pct":-0.4764},{"nav_date":"2025-12-02","nav":18.89,"day_change_pct":-0.4217},{"nav_date":"2025-12-01","nav":18.97,"day_change_pct":-0.1053},{"nav_date":"2025-11-28","nav":18.99,"day_change_pct":0.1054},{"nav_date":"2025-11-27","nav":18.97,"day_change_pct":-0.4199},{"nav_date":"2025-11-26","nav":19.05,"day_change_pct":1.2221},{"nav_date":"2025-11-25","nav":18.82,"day_change_pct":0.2664},{"nav_date":"2025-11-24","nav":18.77,"day_change_pct":-0.1596},{"nav_date":"2025-11-21","nav":18.8,"day_change_pct":-1.1567},{"nav_date":"2025-11-20","nav":19.02,"day_change_pct":0.1053},{"nav_date":"2025-11-19","nav":19.0,"day_change_pct":0.4228},{"nav_date":"2025-11-18","nav":18.92,"day_change_pct":-0.6303},{"nav_date":"2025-11-17","nav":19.04,"day_change_pct":0.6875},{"nav_date":"2025-11-14","nav":18.91,"day_change_pct":0.0529},{"nav_date":"2025-11-13","nav":18.9,"day_change_pct":-0.2112},{"nav_date":"2025-11-12","nav":18.94,"day_change_pct":0.4242},{"nav_date":"2025-11-11","nav":18.86,"day_change_pct":0.3191},{"nav_date":"2025-11-10","nav":18.8,"day_change_pct":0.0532},{"nav_date":"2025-11-07","nav":18.79,"day_change_pct":-0.1594},{"nav_date":"2025-11-06","nav":18.82,"day_change_pct":-0.9474},{"nav_date":"2025-11-04","nav":19.0,"day_change_pct":-0.2625},{"nav_date":"2025-11-03","nav":19.05,"day_change_pct":0.6871},{"nav_date":"2025-10-31","nav":18.92,"day_change_pct":-0.5258},{"nav_date":"2025-10-30","nav":19.02,"day_change_pct":-0.2622},{"nav_date":"2025-10-29","nav":19.07,"day_change_pct":0.5802},{"nav_date":"2025-10-28","nav":18.96,"day_change_pct":-0.0527},{"nav_date":"2025-10-27","nav":18.97,"day_change_pct":0.69},{"nav_date":"2025-10-24","nav":18.84,"day_change_pct":-0.2647},{"nav_date":"2025-10-23","nav":18.89,"day_change_pct":0.1591},{"nav_date":"2025-10-20","nav":18.86,"day_change_pct":0.426},{"nav_date":"2025-10-17","nav":18.78,"day_change_pct":0.0533},{"nav_date":"2025-10-16","nav":18.77,"day_change_pct":0.6434},{"nav_date":"2025-10-15","nav":18.65,"day_change_pct":1.1937},{"nav_date":"2025-10-14","nav":18.43,"day_change_pct":-0.486},{"nav_date":"2025-10-13","nav":18.52,"day_change_pct":-0.2693},{"nav_date":"2025-10-10","nav":18.57,"day_change_pct":0.487},{"nav_date":"2025-10-09","nav":18.48,"day_change_pct":0.4348},{"nav_date":"2025-10-08","nav":18.4,"day_change_pct":-0.6479},{"nav_date":"2025-10-07","nav":18.52,"day_change_pct":0.054},{"nav_date":"2025-10-06","nav":18.51,"day_change_pct":0.5978},{"nav_date":"2025-10-03","nav":18.4,"day_change_pct":0.3819},{"nav_date":"2025-10-01","nav":18.33,"day_change_pct":0.7697},{"nav_date":"2025-09-30","nav":18.19,"day_change_pct":-0.1647},{"nav_date":"2025-09-29","nav":18.22,"day_change_pct":0.3304},{"nav_date":"2025-09-26","nav":18.16,"day_change_pct":-1.6251},{"nav_date":"2025-09-25","nav":18.46,"day_change_pct":-0.6993},{"nav_date":"2025-09-24","nav":18.59,"day_change_pct":-0.4818},{"nav_date":"2025-09-23","nav":18.68,"day_change_pct":-0.2137},{"nav_date":"2025-09-22","nav":18.72,"day_change_pct":-0.5313},{"nav_date":"2025-09-19","nav":18.82,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":18.82,"day_change_pct":0.213},{"nav_date":"2025-09-17","nav":18.78,"day_change_pct":0.4278},{"nav_date":"2025-09-16","nav":18.7,"day_change_pct":0.6459},{"nav_date":"2025-09-15","nav":18.58,"day_change_pct":0.2698},{"nav_date":"2025-09-12","nav":18.53,"day_change_pct":0.2163}],"total":1323,"page":1,"page_size":250}