{"fund_details":{"scheme_code":148919,"scheme_name":"Aditya Birla Sun Life Multi-Cap Fund-Regular-IDCW Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1Y31","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":17.31,"day_change_pct":0.6395},{"nav_date":"2026-09-16","nav":17.2,"day_change_pct":0.1164},{"nav_date":"2026-09-15","nav":17.18,"day_change_pct":-2.6629},{"nav_date":"2026-09-11","nav":17.65,"day_change_pct":-0.2261},{"nav_date":"2026-09-10","nav":17.69,"day_change_pct":-0.1129},{"nav_date":"2026-09-09","nav":17.71,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":17.71,"day_change_pct":0.4538},{"nav_date":"2026-09-07","nav":17.63,"day_change_pct":-0.2828},{"nav_date":"2026-09-04","nav":17.68,"day_change_pct":0.1133},{"nav_date":"2026-09-03","nav":17.66,"day_change_pct":0.1702},{"nav_date":"2026-09-02","nav":17.63,"day_change_pct":-0.3955},{"nav_date":"2026-09-01","nav":17.7,"day_change_pct":-1.0067},{"nav_date":"2026-08-31","nav":17.88,"day_change_pct":0.1681},{"nav_date":"2026-08-28","nav":17.85,"day_change_pct":0.1122},{"nav_date":"2026-08-27","nav":17.83,"day_change_pct":0.3376},{"nav_date":"2026-08-26","nav":17.77,"day_change_pct":-0.0562},{"nav_date":"2026-08-25","nav":17.78,"day_change_pct":0.282},{"nav_date":"2026-08-24","nav":17.73,"day_change_pct":-7.0267},{"nav_date":"2026-08-21","nav":19.07,"day_change_pct":0.0525},{"nav_date":"2026-08-20","nav":19.06,"day_change_pct":0.74},{"nav_date":"2026-08-19","nav":18.92,"day_change_pct":-0.5258},{"nav_date":"2026-08-18","nav":19.02,"day_change_pct":-0.1575},{"nav_date":"2026-08-17","nav":19.05,"day_change_pct":0.1577},{"nav_date":"2026-08-14","nav":19.02,"day_change_pct":0.158},{"nav_date":"2026-08-13","nav":18.99,"day_change_pct":-0.2626},{"nav_date":"2026-08-12","nav":19.04,"day_change_pct":0.5811},{"nav_date":"2026-08-11","nav":18.93,"day_change_pct":-0.2109},{"nav_date":"2026-08-10","nav":18.97,"day_change_pct":0.2643},{"nav_date":"2026-08-07","nav":18.92,"day_change_pct":0.1588},{"nav_date":"2026-08-06","nav":18.89,"day_change_pct":0.1591},{"nav_date":"2026-08-05","nav":18.86,"day_change_pct":0.7479},{"nav_date":"2026-08-04","nav":18.72,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":18.72,"day_change_pct":1.6287},{"nav_date":"2026-07-31","nav":18.42,"day_change_pct":0.3268},{"nav_date":"2026-07-30","nav":18.36,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":18.36,"day_change_pct":0.7684},{"nav_date":"2026-07-28","nav":18.22,"day_change_pct":-0.2737},{"nav_date":"2026-07-27","nav":18.27,"day_change_pct":1.2188},{"nav_date":"2026-07-24","nav":18.05,"day_change_pct":0.0554},{"nav_date":"2026-07-23","nav":18.04,"day_change_pct":-0.8791},{"nav_date":"2026-07-22","nav":18.2,"day_change_pct":-1.0332},{"nav_date":"2026-07-21","nav":18.39,"day_change_pct":0.3821},{"nav_date":"2026-07-20","nav":18.32,"day_change_pct":0.3286},{"nav_date":"2026-07-17","nav":18.26,"day_change_pct":0.1646},{"nav_date":"2026-07-16","nav":18.23,"day_change_pct":-0.3825},{"nav_date":"2026-07-15","nav":18.3,"day_change_pct":0.4942},{"nav_date":"2026-07-14","nav":18.21,"day_change_pct":-0.7629},{"nav_date":"2026-07-13","nav":18.35,"day_change_pct":0.0545},{"nav_date":"2026-07-10","nav":18.34,"day_change_pct":1.4381},{"nav_date":"2026-07-09","nav":18.08,"day_change_pct":1.0056},{"nav_date":"2026-07-08","nav":17.9,"day_change_pct":-1.5943},{"nav_date":"2026-07-07","nav":18.19,"day_change_pct":-0.3834},{"nav_date":"2026-07-06","nav":18.26,"day_change_pct":0.3297},{"nav_date":"2026-07-03","nav":18.2,"day_change_pct":-0.4376},{"nav_date":"2026-07-02","nav":18.28,"day_change_pct":0.7163},{"nav_date":"2026-07-01","nav":18.15,"day_change_pct":0.2762},{"nav_date":"2026-06-30","nav":18.1,"day_change_pct":0.4997},{"nav_date":"2026-06-29","nav":18.01,"day_change_pct":-0.1663},{"nav_date":"2026-06-25","nav":18.04,"day_change_pct":-0.2764},{"nav_date":"2026-06-24","nav":18.09,"day_change_pct":0.6678},{"nav_date":"2026-06-23","nav":17.97,"day_change_pct":-0.7182},{"nav_date":"2026-06-22","nav":18.1,"day_change_pct":0.3882},{"nav_date":"2026-06-19","nav":18.03,"day_change_pct":0.111},{"nav_date":"2026-06-18","nav":18.01,"day_change_pct":0.4462},{"nav_date":"2026-06-17","nav":17.93,"day_change_pct":0.5609},{"nav_date":"2026-06-16","nav":17.83,"day_change_pct":0.1685},{"nav_date":"2026-06-15","nav":17.8,"day_change_pct":1.7143},{"nav_date":"2026-06-12","nav":17.5,"day_change_pct":1.9814},{"nav_date":"2026-06-11","nav":17.16,"day_change_pct":-0.6944},{"nav_date":"2026-06-10","nav":17.28,"day_change_pct":-0.9174},{"nav_date":"2026-06-09","nav":17.44,"day_change_pct":1.0429},{"nav_date":"2026-06-08","nav":17.26,"day_change_pct":-1.4278},{"nav_date":"2026-06-05","nav":17.51,"day_change_pct":0.0571},{"nav_date":"2026-06-04","nav":17.5,"day_change_pct":0.4592},{"nav_date":"2026-06-03","nav":17.42,"day_change_pct":-0.2862},{"nav_date":"2026-06-02","nav":17.47,"day_change_pct":0.5178},{"nav_date":"2026-06-01","nav":17.38,"day_change_pct":-1.1377},{"nav_date":"2026-05-29","nav":17.58,"day_change_pct":-0.678},{"nav_date":"2026-05-27","nav":17.7,"day_change_pct":0.3971},{"nav_date":"2026-05-26","nav":17.63,"day_change_pct":0.2274},{"nav_date":"2026-05-25","nav":17.59,"day_change_pct":1.0339},{"nav_date":"2026-05-22","nav":17.41,"day_change_pct":0.288},{"nav_date":"2026-05-21","nav":17.36,"day_change_pct":0.463},{"nav_date":"2026-05-20","nav":17.28,"day_change_pct":0.232},{"nav_date":"2026-05-19","nav":17.24,"day_change_pct":0.7009},{"nav_date":"2026-05-18","nav":17.12,"day_change_pct":-0.4072},{"nav_date":"2026-05-15","nav":17.19,"day_change_pct":-0.1742},{"nav_date":"2026-05-14","nav":17.22,"day_change_pct":0.6429},{"nav_date":"2026-05-13","nav":17.11,"day_change_pct":0.0585},{"nav_date":"2026-05-12","nav":17.1,"day_change_pct":-2.3973},{"nav_date":"2026-05-11","nav":17.52,"day_change_pct":-1.1844},{"nav_date":"2026-05-08","nav":17.73,"day_change_pct":-0.3373},{"nav_date":"2026-05-07","nav":17.79,"day_change_pct":1.1945},{"nav_date":"2026-05-06","nav":17.58,"day_change_pct":1.2673},{"nav_date":"2026-05-05","nav":17.36,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":17.36,"day_change_pct":0.8716},{"nav_date":"2026-04-30","nav":17.21,"day_change_pct":-0.9211},{"nav_date":"2026-04-29","nav":17.37,"day_change_pct":0.4046},{"nav_date":"2026-04-28","nav":17.3,"day_change_pct":-0.1731},{"nav_date":"2026-04-27","nav":17.33,"day_change_pct":1.1675},{"nav_date":"2026-04-24","nav":17.13,"day_change_pct":-0.9254},{"nav_date":"2026-04-23","nav":17.29,"day_change_pct":-0.8601},{"nav_date":"2026-04-22","nav":17.44,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":17.44,"day_change_pct":0.8092},{"nav_date":"2026-04-20","nav":17.3,"day_change_pct":0.2317},{"nav_date":"2026-04-17","nav":17.26,"day_change_pct":1.0539},{"nav_date":"2026-04-16","nav":17.08,"day_change_pct":0.4115},{"nav_date":"2026-04-15","nav":17.01,"day_change_pct":1.6129},{"nav_date":"2026-04-13","nav":16.74,"day_change_pct":-0.7117},{"nav_date":"2026-04-10","nav":16.86,"day_change_pct":1.5663},{"nav_date":"2026-04-09","nav":16.6,"day_change_pct":-0.4199},{"nav_date":"2026-04-08","nav":16.67,"day_change_pct":3.9277},{"nav_date":"2026-04-07","nav":16.04,"day_change_pct":0.25},{"nav_date":"2026-04-06","nav":16.0,"day_change_pct":1.3942},{"nav_date":"2026-04-02","nav":15.78,"day_change_pct":0.0634},{"nav_date":"2026-04-01","nav":15.77,"day_change_pct":2.2035},{"nav_date":"2026-03-31","nav":15.43,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.43,"day_change_pct":-2.2799},{"nav_date":"2026-03-27","nav":15.79,"day_change_pct":-1.9255},{"nav_date":"2026-03-25","nav":16.1,"day_change_pct":2.0279},{"nav_date":"2026-03-24","nav":15.78,"day_change_pct":2.2683},{"nav_date":"2026-03-23","nav":15.43,"day_change_pct":-3.0779},{"nav_date":"2026-03-20","nav":15.92,"day_change_pct":0.5051},{"nav_date":"2026-03-19","nav":15.84,"day_change_pct":-2.8817},{"nav_date":"2026-03-18","nav":16.31,"day_change_pct":1.7467},{"nav_date":"2026-03-17","nav":16.03,"day_change_pct":0.8176},{"nav_date":"2026-03-16","nav":15.9,"day_change_pct":0.8244},{"nav_date":"2026-03-13","nav":15.77,"day_change_pct":-2.7744},{"nav_date":"2026-03-12","nav":16.22,"day_change_pct":-0.7951},{"nav_date":"2026-03-11","nav":16.35,"day_change_pct":-1.2681},{"nav_date":"2026-03-10","nav":16.56,"day_change_pct":1.3464},{"nav_date":"2026-03-09","nav":16.34,"day_change_pct":-1.9796},{"nav_date":"2026-03-06","nav":16.67,"day_change_pct":-0.9507},{"nav_date":"2026-03-05","nav":16.83,"day_change_pct":1.2635},{"nav_date":"2026-03-04","nav":16.62,"day_change_pct":-2.0047},{"nav_date":"2026-03-02","nav":16.96,"day_change_pct":-1.567},{"nav_date":"2026-02-27","nav":17.23,"day_change_pct":-1.2607},{"nav_date":"2026-02-26","nav":17.45,"day_change_pct":0.0573},{"nav_date":"2026-02-25","nav":17.44,"day_change_pct":0.2875},{"nav_date":"2026-02-24","nav":17.39,"day_change_pct":-0.8552},{"nav_date":"2026-02-23","nav":17.54,"day_change_pct":0.4582},{"nav_date":"2026-02-20","nav":17.46,"day_change_pct":0.1721},{"nav_date":"2026-02-19","nav":17.43,"day_change_pct":-1.414},{"nav_date":"2026-02-18","nav":17.68,"day_change_pct":0.3975},{"nav_date":"2026-02-17","nav":17.61,"day_change_pct":0.5137},{"nav_date":"2026-02-16","nav":17.52,"day_change_pct":0.4011},{"nav_date":"2026-02-13","nav":17.45,"day_change_pct":-1.3009},{"nav_date":"2026-02-12","nav":17.68,"day_change_pct":-0.5065},{"nav_date":"2026-02-11","nav":17.77,"day_change_pct":0.3388},{"nav_date":"2026-02-10","nav":17.71,"day_change_pct":0.3399},{"nav_date":"2026-02-09","nav":17.65,"day_change_pct":1.4951},{"nav_date":"2026-02-06","nav":17.39,"day_change_pct":0.1151},{"nav_date":"2026-02-05","nav":17.37,"day_change_pct":-0.5724},{"nav_date":"2026-02-04","nav":17.47,"day_change_pct":0.287},{"nav_date":"2026-02-03","nav":17.42,"day_change_pct":3.016},{"nav_date":"2026-02-02","nav":16.91,"day_change_pct":-0.8792},{"nav_date":"2026-01-30","nav":17.06,"day_change_pct":0.1174},{"nav_date":"2026-01-29","nav":17.04,"day_change_pct":0.1175},{"nav_date":"2026-01-28","nav":17.02,"day_change_pct":1.3095},{"nav_date":"2026-01-27","nav":16.8,"day_change_pct":0.4785},{"nav_date":"2026-01-23","nav":16.72,"day_change_pct":-1.6471},{"nav_date":"2026-01-22","nav":17.0,"day_change_pct":0.8304},{"nav_date":"2026-01-21","nav":16.86,"day_change_pct":-0.4135},{"nav_date":"2026-01-20","nav":16.93,"day_change_pct":-1.9687},{"nav_date":"2026-01-19","nav":17.27,"day_change_pct":-0.8041},{"nav_date":"2026-01-16","nav":17.41,"day_change_pct":0.0575},{"nav_date":"2026-01-14","nav":17.4,"day_change_pct":0.0575},{"nav_date":"2026-01-13","nav":17.39,"day_change_pct":0.4042},{"nav_date":"2026-01-12","nav":17.32,"day_change_pct":-0.1153},{"nav_date":"2026-01-09","nav":17.34,"day_change_pct":-0.9709},{"nav_date":"2026-01-08","nav":17.51,"day_change_pct":-1.5739},{"nav_date":"2026-01-07","nav":17.79,"day_change_pct":0.0562},{"nav_date":"2026-01-06","nav":17.78,"day_change_pct":-0.2245},{"nav_date":"2026-01-05","nav":17.82,"day_change_pct":0.0561},{"nav_date":"2026-01-02","nav":17.81,"day_change_pct":0.9637},{"nav_date":"2026-01-01","nav":17.64,"day_change_pct":0.3984},{"nav_date":"2025-12-31","nav":17.57,"day_change_pct":0.7454},{"nav_date":"2025-12-30","nav":17.44,"day_change_pct":-0.0573},{"nav_date":"2025-12-29","nav":17.45,"day_change_pct":-0.5131},{"nav_date":"2025-12-26","nav":17.54,"day_change_pct":-0.2843},{"nav_date":"2025-12-24","nav":17.59,"day_change_pct":-0.2269},{"nav_date":"2025-12-23","nav":17.63,"day_change_pct":-0.0567},{"nav_date":"2025-12-22","nav":17.64,"day_change_pct":0.5701},{"nav_date":"2025-12-19","nav":17.54,"day_change_pct":0.9206},{"nav_date":"2025-12-18","nav":17.38,"day_change_pct":-0.0575},{"nav_date":"2025-12-17","nav":17.39,"day_change_pct":-0.4009},{"nav_date":"2025-12-16","nav":17.46,"day_change_pct":-0.7391},{"nav_date":"2025-12-15","nav":17.59,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":17.59,"day_change_pct":0.8023},{"nav_date":"2025-12-11","nav":17.45,"day_change_pct":0.6924},{"nav_date":"2025-12-10","nav":17.33,"day_change_pct":-0.6307},{"nav_date":"2025-12-09","nav":17.44,"day_change_pct":0.4608},{"nav_date":"2025-12-08","nav":17.36,"day_change_pct":-1.5873},{"nav_date":"2025-12-05","nav":17.64,"day_change_pct":0.1135},{"nav_date":"2025-12-04","nav":17.62,"day_change_pct":-0.17},{"nav_date":"2025-12-03","nav":17.65,"day_change_pct":-0.4512},{"nav_date":"2025-12-02","nav":17.73,"day_change_pct":-0.4492},{"nav_date":"2025-12-01","nav":17.81,"day_change_pct":-0.1122},{"nav_date":"2025-11-28","nav":17.83,"day_change_pct":0.1123},{"nav_date":"2025-11-27","nav":17.81,"day_change_pct":-0.3915},{"nav_date":"2025-11-26","nav":17.88,"day_change_pct":1.1885},{"nav_date":"2025-11-25","nav":17.67,"day_change_pct":0.2838},{"nav_date":"2025-11-24","nav":17.62,"day_change_pct":-0.2265},{"nav_date":"2025-11-21","nav":17.66,"day_change_pct":-1.1198},{"nav_date":"2025-11-20","nav":17.86,"day_change_pct":0.056},{"nav_date":"2025-11-19","nav":17.85,"day_change_pct":0.4502},{"nav_date":"2025-11-18","nav":17.77,"day_change_pct":-0.6152},{"nav_date":"2025-11-17","nav":17.88,"day_change_pct":0.6757},{"nav_date":"2025-11-14","nav":17.76,"day_change_pct":0.0563},{"nav_date":"2025-11-13","nav":17.75,"day_change_pct":-0.2248},{"nav_date":"2025-11-12","nav":17.79,"day_change_pct":0.4517},{"nav_date":"2025-11-11","nav":17.71,"day_change_pct":0.2831},{"nav_date":"2025-11-10","nav":17.66,"day_change_pct":0.0567},{"nav_date":"2025-11-07","nav":17.65,"day_change_pct":-0.1697},{"nav_date":"2025-11-06","nav":17.68,"day_change_pct":-0.9524},{"nav_date":"2025-11-04","nav":17.85,"day_change_pct":-0.2793},{"nav_date":"2025-11-03","nav":17.9,"day_change_pct":0.7316},{"nav_date":"2025-10-31","nav":17.77,"day_change_pct":-0.5596},{"nav_date":"2025-10-30","nav":17.87,"day_change_pct":-0.279},{"nav_date":"2025-10-29","nav":17.92,"day_change_pct":0.6176},{"nav_date":"2025-10-28","nav":17.81,"day_change_pct":-0.1122},{"nav_date":"2025-10-27","nav":17.83,"day_change_pct":0.7345},{"nav_date":"2025-10-24","nav":17.7,"day_change_pct":-0.2817},{"nav_date":"2025-10-23","nav":17.75,"day_change_pct":0.1128},{"nav_date":"2025-10-20","nav":17.73,"day_change_pct":0.4533},{"nav_date":"2025-10-17","nav":17.65,"day_change_pct":0.0567},{"nav_date":"2025-10-16","nav":17.64,"day_change_pct":0.6275},{"nav_date":"2025-10-15","nav":17.53,"day_change_pct":1.2125},{"nav_date":"2025-10-14","nav":17.32,"day_change_pct":-0.5169},{"nav_date":"2025-10-13","nav":17.41,"day_change_pct":-0.2864},{"nav_date":"2025-10-10","nav":17.46,"day_change_pct":0.4603},{"nav_date":"2025-10-09","nav":17.38,"day_change_pct":0.4624},{"nav_date":"2025-10-08","nav":17.3,"day_change_pct":-0.6889},{"nav_date":"2025-10-07","nav":17.42,"day_change_pct":0.0574},{"nav_date":"2025-10-06","nav":17.41,"day_change_pct":0.6358},{"nav_date":"2025-10-03","nav":17.3,"day_change_pct":0.348},{"nav_date":"2025-10-01","nav":17.24,"day_change_pct":0.7598},{"nav_date":"2025-09-30","nav":17.11,"day_change_pct":-0.175},{"nav_date":"2025-09-29","nav":17.14,"day_change_pct":0.3513},{"nav_date":"2025-09-26","nav":17.08,"day_change_pct":-1.6129},{"nav_date":"2025-09-25","nav":17.36,"day_change_pct":-0.7433},{"nav_date":"2025-09-24","nav":17.49,"day_change_pct":-0.4553},{"nav_date":"2025-09-23","nav":17.57,"day_change_pct":-0.2271},{"nav_date":"2025-09-22","nav":17.61,"day_change_pct":-0.5647},{"nav_date":"2025-09-19","nav":17.71,"day_change_pct":0.0565},{"nav_date":"2025-09-18","nav":17.7,"day_change_pct":0.1698},{"nav_date":"2025-09-17","nav":17.67,"day_change_pct":0.4548},{"nav_date":"2025-09-16","nav":17.59,"day_change_pct":0.5718},{"nav_date":"2025-09-15","nav":17.49,"day_change_pct":0.2867},{"nav_date":"2025-09-12","nav":17.44,"day_change_pct":0.2299}],"total":1323,"page":1,"page_size":250}