{"fund_details":{"scheme_code":148917,"scheme_name":"ITI Ultra Short Term Fund - Regular Plan - Annually IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF00XX01AD4","isin_reinvest":"INF00XX01AA0","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1322.2884,"day_change_pct":0.0149},{"nav_date":"2026-09-16","nav":1322.0911,"day_change_pct":0.0152},{"nav_date":"2026-09-15","nav":1321.8897,"day_change_pct":0.0199},{"nav_date":"2026-09-11","nav":1321.6262,"day_change_pct":-0.0044},{"nav_date":"2026-09-10","nav":1321.6839,"day_change_pct":0.0001},{"nav_date":"2026-09-09","nav":1321.6831,"day_change_pct":0.0021},{"nav_date":"2026-09-08","nav":1321.6548,"day_change_pct":0.0127},{"nav_date":"2026-09-07","nav":1321.4866,"day_change_pct":0.0481},{"nav_date":"2026-09-04","nav":1320.8519,"day_change_pct":0.0118},{"nav_date":"2026-09-03","nav":1320.6963,"day_change_pct":0.0363},{"nav_date":"2026-09-02","nav":1320.2172,"day_change_pct":0.058},{"nav_date":"2026-09-01","nav":1319.4523,"day_change_pct":0.0313},{"nav_date":"2026-08-31","nav":1319.0396,"day_change_pct":0.0463},{"nav_date":"2026-08-28","nav":1318.4287,"day_change_pct":0.0116},{"nav_date":"2026-08-27","nav":1318.2763,"day_change_pct":0.0339},{"nav_date":"2026-08-25","nav":1317.829,"day_change_pct":0.0362},{"nav_date":"2026-08-24","nav":1317.3521,"day_change_pct":0.0552},{"nav_date":"2026-08-21","nav":1316.625,"day_change_pct":-0.0041},{"nav_date":"2026-08-20","nav":1316.6788,"day_change_pct":-0.0183},{"nav_date":"2026-08-19","nav":1316.9196,"day_change_pct":0.016},{"nav_date":"2026-08-18","nav":1316.7093,"day_change_pct":0.0088},{"nav_date":"2026-08-17","nav":1316.5938,"day_change_pct":0.0303},{"nav_date":"2026-08-14","nav":1316.1955,"day_change_pct":0.0226},{"nav_date":"2026-08-13","nav":1315.8987,"day_change_pct":0.0195},{"nav_date":"2026-08-12","nav":1315.6417,"day_change_pct":0.0031},{"nav_date":"2026-08-11","nav":1315.6011,"day_change_pct":0.0232},{"nav_date":"2026-08-10","nav":1315.2965,"day_change_pct":0.0528},{"nav_date":"2026-08-07","nav":1314.602,"day_change_pct":0.0189},{"nav_date":"2026-08-06","nav":1314.3537,"day_change_pct":0.0173},{"nav_date":"2026-08-05","nav":1314.1269,"day_change_pct":0.0328},{"nav_date":"2026-08-04","nav":1313.6957,"day_change_pct":0.0223},{"nav_date":"2026-08-03","nav":1313.4027,"day_change_pct":0.0624},{"nav_date":"2026-07-31","nav":1312.5834,"day_change_pct":0.0307},{"nav_date":"2026-07-30","nav":1312.1808,"day_change_pct":0.0087},{"nav_date":"2026-07-29","nav":1312.0668,"day_change_pct":0.0073},{"nav_date":"2026-07-28","nav":1311.9705,"day_change_pct":0.0145},{"nav_date":"2026-07-27","nav":1311.78,"day_change_pct":0.0609},{"nav_date":"2026-07-24","nav":1310.9811,"day_change_pct":0.0237},{"nav_date":"2026-07-23","nav":1310.6711,"day_change_pct":0.0234},{"nav_date":"2026-07-22","nav":1310.3643,"day_change_pct":0.0007},{"nav_date":"2026-07-21","nav":1310.3545,"day_change_pct":0.0389},{"nav_date":"2026-07-20","nav":1309.8446,"day_change_pct":0.0207},{"nav_date":"2026-07-17","nav":1309.5732,"day_change_pct":0.0412},{"nav_date":"2026-07-16","nav":1309.0336,"day_change_pct":0.0298},{"nav_date":"2026-07-15","nav":1308.6439,"day_change_pct":0.0129},{"nav_date":"2026-07-14","nav":1308.4756,"day_change_pct":-0.0314},{"nav_date":"2026-07-13","nav":1308.8868,"day_change_pct":0.0314},{"nav_date":"2026-07-10","nav":1308.4757,"day_change_pct":0.0176},{"nav_date":"2026-07-09","nav":1308.2457,"day_change_pct":0.0417},{"nav_date":"2026-07-08","nav":1307.7003,"day_change_pct":-0.0275},{"nav_date":"2026-07-07","nav":1308.0596,"day_change_pct":-0.0308},{"nav_date":"2026-07-06","nav":1308.4632,"day_change_pct":0.0246},{"nav_date":"2026-07-03","nav":1308.1415,"day_change_pct":0.0091},{"nav_date":"2026-07-02","nav":1308.0226,"day_change_pct":0.0449},{"nav_date":"2026-07-01","nav":1307.4359,"day_change_pct":0.0497},{"nav_date":"2026-06-30","nav":1306.7868,"day_change_pct":0.0557},{"nav_date":"2026-06-29","nav":1306.0598,"day_change_pct":0.0813},{"nav_date":"2026-06-25","nav":1304.9988,"day_change_pct":0.0526},{"nav_date":"2026-06-24","nav":1304.313,"day_change_pct":0.0347},{"nav_date":"2026-06-23","nav":1303.8609,"day_change_pct":0.0139},{"nav_date":"2026-06-22","nav":1303.6796,"day_change_pct":0.0495},{"nav_date":"2026-06-19","nav":1303.034,"day_change_pct":0.0118},{"nav_date":"2026-06-18","nav":1302.8798,"day_change_pct":0.0241},{"nav_date":"2026-06-17","nav":1302.5665,"day_change_pct":0.0111},{"nav_date":"2026-06-16","nav":1302.4222,"day_change_pct":0.0475},{"nav_date":"2026-06-15","nav":1301.8043,"day_change_pct":0.079},{"nav_date":"2026-06-12","nav":1300.7762,"day_change_pct":0.0184},{"nav_date":"2026-06-11","nav":1300.5368,"day_change_pct":-0.0109},{"nav_date":"2026-06-10","nav":1300.6792,"day_change_pct":0.0222},{"nav_date":"2026-06-09","nav":1300.3911,"day_change_pct":0.0647},{"nav_date":"2026-06-08","nav":1299.5504,"day_change_pct":0.0727},{"nav_date":"2026-06-05","nav":1298.6066,"day_change_pct":0.0622},{"nav_date":"2026-06-04","nav":1297.7996,"day_change_pct":0.0172},{"nav_date":"2026-06-03","nav":1297.5761,"day_change_pct":0.0117},{"nav_date":"2026-06-02","nav":1297.4238,"day_change_pct":0.02},{"nav_date":"2026-06-01","nav":1297.1643,"day_change_pct":0.0662},{"nav_date":"2026-05-29","nav":1296.3062,"day_change_pct":0.0501},{"nav_date":"2026-05-27","nav":1295.6575,"day_change_pct":0.0246},{"nav_date":"2026-05-26","nav":1295.339,"day_change_pct":-0.0016},{"nav_date":"2026-05-25","nav":1295.3598,"day_change_pct":0.0395},{"nav_date":"2026-05-22","nav":1294.8479,"day_change_pct":0.0057},{"nav_date":"2026-05-21","nav":1294.7744,"day_change_pct":-0.0357},{"nav_date":"2026-05-20","nav":1295.2365,"day_change_pct":-0.0068},{"nav_date":"2026-05-19","nav":1295.3249,"day_change_pct":0.0202},{"nav_date":"2026-05-18","nav":1295.063,"day_change_pct":0.0156},{"nav_date":"2026-05-15","nav":1294.8604,"day_change_pct":0.0024},{"nav_date":"2026-05-14","nav":1294.8292,"day_change_pct":-0.0073},{"nav_date":"2026-05-13","nav":1294.9235,"day_change_pct":0.003},{"nav_date":"2026-05-12","nav":1294.8851,"day_change_pct":-0.0078},{"nav_date":"2026-05-11","nav":1294.9865,"day_change_pct":0.0184},{"nav_date":"2026-05-08","nav":1294.7487,"day_change_pct":0.011},{"nav_date":"2026-05-07","nav":1294.6068,"day_change_pct":0.0148},{"nav_date":"2026-05-06","nav":1294.4156,"day_change_pct":0.0209},{"nav_date":"2026-05-05","nav":1294.1456,"day_change_pct":0.0095},{"nav_date":"2026-05-04","nav":1294.0233,"day_change_pct":0.0656},{"nav_date":"2026-04-30","nav":1293.1752,"day_change_pct":-0.0001},{"nav_date":"2026-04-29","nav":1293.1763,"day_change_pct":0.0004},{"nav_date":"2026-04-28","nav":1293.171,"day_change_pct":0.0085},{"nav_date":"2026-04-27","nav":1293.0614,"day_change_pct":0.0224},{"nav_date":"2026-04-24","nav":1292.7721,"day_change_pct":0.0056},{"nav_date":"2026-04-23","nav":1292.6994,"day_change_pct":-0.003},{"nav_date":"2026-04-22","nav":1292.7381,"day_change_pct":0.005},{"nav_date":"2026-04-21","nav":1292.6738,"day_change_pct":0.0098},{"nav_date":"2026-04-20","nav":1292.5466,"day_change_pct":0.0415},{"nav_date":"2026-04-17","nav":1292.0107,"day_change_pct":0.0074},{"nav_date":"2026-04-16","nav":1291.9145,"day_change_pct":0.0251},{"nav_date":"2026-04-15","nav":1291.5901,"day_change_pct":0.0679},{"nav_date":"2026-04-13","nav":1290.7137,"day_change_pct":0.0559},{"nav_date":"2026-04-10","nav":1289.9921,"day_change_pct":0.0505},{"nav_date":"2026-04-09","nav":1289.3416,"day_change_pct":0.0673},{"nav_date":"2026-04-08","nav":1288.4743,"day_change_pct":0.08},{"nav_date":"2026-04-07","nav":1287.4446,"day_change_pct":0.0333},{"nav_date":"2026-04-06","nav":1287.0164,"day_change_pct":0.066},{"nav_date":"2026-04-02","nav":1286.1679,"day_change_pct":0.0924},{"nav_date":"2026-03-31","nav":1284.9809,"day_change_pct":0.0168},{"nav_date":"2026-03-30","nav":1284.7649,"day_change_pct":0.094},{"nav_date":"2026-03-27","nav":1283.558,"day_change_pct":0.0468},{"nav_date":"2026-03-25","nav":1282.9575,"day_change_pct":0.0247},{"nav_date":"2026-03-24","nav":1282.6409,"day_change_pct":-0.0085},{"nav_date":"2026-03-23","nav":1282.7497,"day_change_pct":-0.0032},{"nav_date":"2026-03-20","nav":1282.7908,"day_change_pct":0.0224},{"nav_date":"2026-03-18","nav":1282.5037,"day_change_pct":0.0206},{"nav_date":"2026-03-17","nav":1282.2398,"day_change_pct":0.0304},{"nav_date":"2026-03-16","nav":1281.8498,"day_change_pct":0.0331},{"nav_date":"2026-03-13","nav":1281.4259,"day_change_pct":-0.0183},{"nav_date":"2026-03-12","nav":1281.6599,"day_change_pct":0.0023},{"nav_date":"2026-03-11","nav":1281.6304,"day_change_pct":0.0147},{"nav_date":"2026-03-10","nav":1281.4425,"day_change_pct":0.0262},{"nav_date":"2026-03-09","nav":1281.1072,"day_change_pct":0.0236},{"nav_date":"2026-03-06","nav":1280.8052,"day_change_pct":0.0107},{"nav_date":"2026-03-05","nav":1280.6678,"day_change_pct":0.0148},{"nav_date":"2026-03-04","nav":1280.478,"day_change_pct":0.0218},{"nav_date":"2026-03-02","nav":1280.1985,"day_change_pct":0.0395},{"nav_date":"2026-02-27","nav":1279.6932,"day_change_pct":0.0133},{"nav_date":"2026-02-26","nav":1279.5229,"day_change_pct":0.017},{"nav_date":"2026-02-25","nav":1279.3048,"day_change_pct":0.0165},{"nav_date":"2026-02-24","nav":1279.0943,"day_change_pct":0.013},{"nav_date":"2026-02-23","nav":1278.9284,"day_change_pct":0.0389},{"nav_date":"2026-02-20","nav":1278.4309,"day_change_pct":0.022},{"nav_date":"2026-02-18","nav":1278.1498,"day_change_pct":0.003},{"nav_date":"2026-02-17","nav":1278.1109,"day_change_pct":0.0139},{"nav_date":"2026-02-16","nav":1277.9327,"day_change_pct":0.0609},{"nav_date":"2026-02-13","nav":1277.1543,"day_change_pct":0.0209},{"nav_date":"2026-02-12","nav":1276.8877,"day_change_pct":0.0332},{"nav_date":"2026-02-11","nav":1276.4634,"day_change_pct":0.0255},{"nav_date":"2026-02-10","nav":1276.1378,"day_change_pct":0.0309},{"nav_date":"2026-02-09","nav":1275.744,"day_change_pct":0.0302},{"nav_date":"2026-02-06","nav":1275.3594,"day_change_pct":-0.0036},{"nav_date":"2026-02-05","nav":1275.405,"day_change_pct":0.0182},{"nav_date":"2026-02-04","nav":1275.1727,"day_change_pct":0.0383},{"nav_date":"2026-02-03","nav":1274.6845,"day_change_pct":0.0335},{"nav_date":"2026-02-02","nav":1274.2571,"day_change_pct":0.0459},{"nav_date":"2026-01-30","nav":1273.6725,"day_change_pct":0.018},{"nav_date":"2026-01-29","nav":1273.4437,"day_change_pct":0.0206},{"nav_date":"2026-01-28","nav":1273.1816,"day_change_pct":-0.0042},{"nav_date":"2026-01-27","nav":1273.2352,"day_change_pct":0.0608},{"nav_date":"2026-01-23","nav":1272.4619,"day_change_pct":0.0108},{"nav_date":"2026-01-22","nav":1272.324,"day_change_pct":0.0351},{"nav_date":"2026-01-21","nav":1271.878,"day_change_pct":0.0111},{"nav_date":"2026-01-20","nav":1271.7371,"day_change_pct":-0.0004},{"nav_date":"2026-01-19","nav":1271.7419,"day_change_pct":0.0181},{"nav_date":"2026-01-16","nav":1271.5121,"day_change_pct":0.0164},{"nav_date":"2026-01-14","nav":1271.3037,"day_change_pct":-0.0047},{"nav_date":"2026-01-13","nav":1271.3632,"day_change_pct":-0.0129},{"nav_date":"2026-01-12","nav":1271.5267,"day_change_pct":0.0488},{"nav_date":"2026-01-09","nav":1270.906,"day_change_pct":0.0046},{"nav_date":"2026-01-08","nav":1270.8474,"day_change_pct":-0.005},{"nav_date":"2026-01-07","nav":1270.9108,"day_change_pct":-0.0053},{"nav_date":"2026-01-06","nav":1270.9785,"day_change_pct":0.0118},{"nav_date":"2026-01-05","nav":1270.8291,"day_change_pct":0.0292},{"nav_date":"2026-01-02","nav":1270.4586,"day_change_pct":0.0078},{"nav_date":"2026-01-01","nav":1270.359,"day_change_pct":0.0208},{"nav_date":"2025-12-31","nav":1270.0942,"day_change_pct":0.0466},{"nav_date":"2025-12-30","nav":1269.503,"day_change_pct":0.0048},{"nav_date":"2025-12-29","nav":1269.4423,"day_change_pct":0.0466},{"nav_date":"2025-12-26","nav":1268.851,"day_change_pct":0.0264},{"nav_date":"2025-12-24","nav":1268.5166,"day_change_pct":0.0398},{"nav_date":"2025-12-23","nav":1268.0124,"day_change_pct":0.0187},{"nav_date":"2025-12-22","nav":1267.775,"day_change_pct":0.0363},{"nav_date":"2025-12-19","nav":1267.3149,"day_change_pct":0.0172},{"nav_date":"2025-12-18","nav":1267.097,"day_change_pct":0.0145},{"nav_date":"2025-12-17","nav":1266.9131,"day_change_pct":0.0163},{"nav_date":"2025-12-16","nav":1266.7065,"day_change_pct":0.0014},{"nav_date":"2025-12-15","nav":1266.6888,"day_change_pct":0.0294},{"nav_date":"2025-12-12","nav":1266.3169,"day_change_pct":0.0083},{"nav_date":"2025-12-11","nav":1266.212,"day_change_pct":0.0027},{"nav_date":"2025-12-10","nav":1266.1782,"day_change_pct":-0.004},{"nav_date":"2025-12-09","nav":1266.2285,"day_change_pct":-0.0195},{"nav_date":"2025-12-08","nav":1266.4754,"day_change_pct":0.0515},{"nav_date":"2025-12-05","nav":1265.8229,"day_change_pct":0.0341},{"nav_date":"2025-12-04","nav":1265.3914,"day_change_pct":0.0101},{"nav_date":"2025-12-03","nav":1265.2635,"day_change_pct":0.0098},{"nav_date":"2025-12-02","nav":1265.1392,"day_change_pct":0.0173},{"nav_date":"2025-12-01","nav":1264.9207,"day_change_pct":0.0312},{"nav_date":"2025-11-28","nav":1264.5264,"day_change_pct":0.0104},{"nav_date":"2025-11-27","nav":1264.3951,"day_change_pct":0.0121},{"nav_date":"2025-11-26","nav":1264.2425,"day_change_pct":0.0234},{"nav_date":"2025-11-25","nav":1263.9465,"day_change_pct":0.0197},{"nav_date":"2025-11-24","nav":1263.6978,"day_change_pct":0.0437},{"nav_date":"2025-11-21","nav":1263.1462,"day_change_pct":0.0073},{"nav_date":"2025-11-20","nav":1263.0542,"day_change_pct":0.0105},{"nav_date":"2025-11-19","nav":1262.922,"day_change_pct":0.018},{"nav_date":"2025-11-18","nav":1262.695,"day_change_pct":0.0191},{"nav_date":"2025-11-17","nav":1262.4544,"day_change_pct":0.0359},{"nav_date":"2025-11-14","nav":1262.0015,"day_change_pct":0.0103},{"nav_date":"2025-11-13","nav":1261.8717,"day_change_pct":0.015},{"nav_date":"2025-11-12","nav":1261.6828,"day_change_pct":0.0173},{"nav_date":"2025-11-11","nav":1261.4649,"day_change_pct":0.0158},{"nav_date":"2025-11-10","nav":1261.265,"day_change_pct":0.0464},{"nav_date":"2025-11-07","nav":1260.6801,"day_change_pct":0.0148},{"nav_date":"2025-11-06","nav":1260.4935,"day_change_pct":0.0262},{"nav_date":"2025-11-04","nav":1260.1632,"day_change_pct":0.017},{"nav_date":"2025-11-03","nav":1259.9494,"day_change_pct":0.0452},{"nav_date":"2025-10-31","nav":1259.3802,"day_change_pct":0.0156},{"nav_date":"2025-10-30","nav":1259.1841,"day_change_pct":0.0169},{"nav_date":"2025-10-29","nav":1258.9709,"day_change_pct":0.0127},{"nav_date":"2025-10-28","nav":1258.8109,"day_change_pct":0.019},{"nav_date":"2025-10-27","nav":1258.572,"day_change_pct":0.0406},{"nav_date":"2025-10-24","nav":1258.0617,"day_change_pct":0.0092},{"nav_date":"2025-10-23","nav":1257.9465,"day_change_pct":0.0414},{"nav_date":"2025-10-20","nav":1257.4254,"day_change_pct":0.0434},{"nav_date":"2025-10-17","nav":1256.8794,"day_change_pct":0.0146},{"nav_date":"2025-10-16","nav":1256.6959,"day_change_pct":0.008},{"nav_date":"2025-10-15","nav":1256.596,"day_change_pct":0.0164},{"nav_date":"2025-10-14","nav":1256.3905,"day_change_pct":0.0148},{"nav_date":"2025-10-13","nav":1256.2046,"day_change_pct":0.0431},{"nav_date":"2025-10-10","nav":1255.6629,"day_change_pct":0.0138},{"nav_date":"2025-10-09","nav":1255.4894,"day_change_pct":0.0147},{"nav_date":"2025-10-08","nav":1255.3046,"day_change_pct":0.0013},{"nav_date":"2025-10-07","nav":1255.2889,"day_change_pct":0.0146},{"nav_date":"2025-10-06","nav":1255.1053,"day_change_pct":0.0485},{"nav_date":"2025-10-03","nav":1254.4967,"day_change_pct":0.0426},{"nav_date":"2025-10-01","nav":1253.9628,"day_change_pct":0.0324},{"nav_date":"2025-09-30","nav":1253.5561,"day_change_pct":0.034},{"nav_date":"2025-09-29","nav":1253.1304,"day_change_pct":0.0445},{"nav_date":"2025-09-26","nav":1252.5734,"day_change_pct":0.0169},{"nav_date":"2025-09-25","nav":1252.3613,"day_change_pct":0.0026},{"nav_date":"2025-09-24","nav":1252.3293,"day_change_pct":0.0127},{"nav_date":"2025-09-23","nav":1252.1708,"day_change_pct":0.0126},{"nav_date":"2025-09-22","nav":1252.0129,"day_change_pct":0.0457},{"nav_date":"2025-09-19","nav":1251.4413,"day_change_pct":0.012},{"nav_date":"2025-09-18","nav":1251.2917,"day_change_pct":0.0164},{"nav_date":"2025-09-17","nav":1251.0862,"day_change_pct":0.0228},{"nav_date":"2025-09-16","nav":1250.8011,"day_change_pct":0.0309},{"nav_date":"2025-09-15","nav":1250.4153,"day_change_pct":0.0417},{"nav_date":"2025-09-12","nav":1249.8939,"day_change_pct":0.0093},{"nav_date":"2025-09-11","nav":1249.7776,"day_change_pct":0.0112},{"nav_date":"2025-09-10","nav":1249.6371,"day_change_pct":0.0123},{"nav_date":"2025-09-09","nav":1249.4829,"day_change_pct":0.0439},{"nav_date":"2025-09-05","nav":1248.9348,"day_change_pct":0.0156}],"total":1301,"page":1,"page_size":250}