{"fund_details":{"scheme_code":148916,"scheme_name":"ITI Ultra Short Term Fund - Direct Plan - Monthly IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF00XX01AL7","isin_reinvest":"INF00XX01AI3","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1004.4644,"day_change_pct":0.0169},{"nav_date":"2026-09-16","nav":1004.2948,"day_change_pct":0.0172},{"nav_date":"2026-09-15","nav":1004.1217,"day_change_pct":0.0278},{"nav_date":"2026-09-11","nav":1003.843,"day_change_pct":-0.0024},{"nav_date":"2026-09-10","nav":1003.8672,"day_change_pct":0.0021},{"nav_date":"2026-09-09","nav":1003.8465,"day_change_pct":0.0041},{"nav_date":"2026-09-08","nav":1003.8058,"day_change_pct":0.0146},{"nav_date":"2026-09-07","nav":1003.6589,"day_change_pct":0.054},{"nav_date":"2026-09-04","nav":1003.1175,"day_change_pct":0.0138},{"nav_date":"2026-09-03","nav":1002.9788,"day_change_pct":0.0383},{"nav_date":"2026-09-02","nav":1002.5947,"day_change_pct":0.06},{"nav_date":"2026-09-01","nav":1001.9939,"day_change_pct":0.0333},{"nav_date":"2026-08-31","nav":1001.6608,"day_change_pct":0.0524},{"nav_date":"2026-08-28","nav":1001.1359,"day_change_pct":0.0136},{"nav_date":"2026-08-27","nav":1000.9999,"day_change_pct":-0.5003},{"nav_date":"2026-08-25","nav":1006.0329,"day_change_pct":0.0383},{"nav_date":"2026-08-24","nav":1005.648,"day_change_pct":0.0611},{"nav_date":"2026-08-21","nav":1005.0336,"day_change_pct":-0.0021},{"nav_date":"2026-08-20","nav":1005.0551,"day_change_pct":-0.0163},{"nav_date":"2026-08-19","nav":1005.2188,"day_change_pct":0.0179},{"nav_date":"2026-08-18","nav":1005.0385,"day_change_pct":0.0108},{"nav_date":"2026-08-17","nav":1004.9303,"day_change_pct":0.0363},{"nav_date":"2026-08-14","nav":1004.5656,"day_change_pct":0.0246},{"nav_date":"2026-08-13","nav":1004.3187,"day_change_pct":0.0215},{"nav_date":"2026-08-12","nav":1004.1024,"day_change_pct":0.005},{"nav_date":"2026-08-11","nav":1004.0517,"day_change_pct":0.0252},{"nav_date":"2026-08-10","nav":1003.7986,"day_change_pct":0.0589},{"nav_date":"2026-08-07","nav":1003.2078,"day_change_pct":0.0209},{"nav_date":"2026-08-06","nav":1002.9984,"day_change_pct":0.0192},{"nav_date":"2026-08-05","nav":1002.8056,"day_change_pct":0.0348},{"nav_date":"2026-08-04","nav":1002.4568,"day_change_pct":0.0242},{"nav_date":"2026-08-03","nav":1002.2141,"day_change_pct":0.0685},{"nav_date":"2026-07-31","nav":1001.5283,"day_change_pct":0.0327},{"nav_date":"2026-07-30","nav":1001.201,"day_change_pct":0.0107},{"nav_date":"2026-07-29","nav":1001.0935,"day_change_pct":0.0093},{"nav_date":"2026-07-28","nav":1001.0001,"day_change_pct":-0.4878},{"nav_date":"2026-07-27","nav":1005.9074,"day_change_pct":0.0668},{"nav_date":"2026-07-24","nav":1005.2356,"day_change_pct":0.0256},{"nav_date":"2026-07-23","nav":1004.9786,"day_change_pct":0.0254},{"nav_date":"2026-07-22","nav":1004.7235,"day_change_pct":0.0028},{"nav_date":"2026-07-21","nav":1004.6958,"day_change_pct":0.041},{"nav_date":"2026-07-20","nav":1004.2843,"day_change_pct":0.0262},{"nav_date":"2026-07-17","nav":1004.0212,"day_change_pct":0.043},{"nav_date":"2026-07-16","nav":1003.5895,"day_change_pct":0.0317},{"nav_date":"2026-07-15","nav":1003.2718,"day_change_pct":0.0147},{"nav_date":"2026-07-14","nav":1003.1242,"day_change_pct":-0.0296},{"nav_date":"2026-07-13","nav":1003.4211,"day_change_pct":0.0368},{"nav_date":"2026-07-10","nav":1003.052,"day_change_pct":0.0194},{"nav_date":"2026-07-09","nav":1002.8578,"day_change_pct":0.0435},{"nav_date":"2026-07-08","nav":1002.4214,"day_change_pct":-0.0256},{"nav_date":"2026-07-07","nav":1002.6781,"day_change_pct":-0.029},{"nav_date":"2026-07-06","nav":1002.9685,"day_change_pct":0.0299},{"nav_date":"2026-07-03","nav":1002.6685,"day_change_pct":0.0109},{"nav_date":"2026-07-02","nav":1002.5594,"day_change_pct":0.0468},{"nav_date":"2026-07-01","nav":1002.0908,"day_change_pct":0.0514},{"nav_date":"2026-06-30","nav":1001.5757,"day_change_pct":0.0575},{"nav_date":"2026-06-29","nav":1001.0005,"day_change_pct":-0.7953},{"nav_date":"2026-06-25","nav":1009.0254,"day_change_pct":0.0543},{"nav_date":"2026-06-24","nav":1008.4782,"day_change_pct":0.0366},{"nav_date":"2026-06-23","nav":1008.1091,"day_change_pct":0.0159},{"nav_date":"2026-06-22","nav":1007.9488,"day_change_pct":0.0553},{"nav_date":"2026-06-19","nav":1007.3919,"day_change_pct":0.0137},{"nav_date":"2026-06-18","nav":1007.2543,"day_change_pct":0.0259},{"nav_date":"2026-06-17","nav":1006.9937,"day_change_pct":0.013},{"nav_date":"2026-06-16","nav":1006.8626,"day_change_pct":0.0494},{"nav_date":"2026-06-15","nav":1006.3655,"day_change_pct":0.0847},{"nav_date":"2026-06-12","nav":1005.514,"day_change_pct":0.0203},{"nav_date":"2026-06-11","nav":1005.31,"day_change_pct":-0.009},{"nav_date":"2026-06-10","nav":1005.4007,"day_change_pct":0.024},{"nav_date":"2026-06-09","nav":1005.1595,"day_change_pct":0.0664},{"nav_date":"2026-06-08","nav":1004.4925,"day_change_pct":0.0781},{"nav_date":"2026-06-05","nav":1003.7089,"day_change_pct":0.0639},{"nav_date":"2026-06-04","nav":1003.0678,"day_change_pct":0.019},{"nav_date":"2026-06-03","nav":1002.8768,"day_change_pct":0.0137},{"nav_date":"2026-06-02","nav":1002.7392,"day_change_pct":0.022},{"nav_date":"2026-06-01","nav":1002.519,"day_change_pct":0.0718},{"nav_date":"2026-05-29","nav":1001.8002,"day_change_pct":0.0537},{"nav_date":"2026-05-27","nav":1001.2627,"day_change_pct":0.0263},{"nav_date":"2026-05-26","nav":1000.9995,"day_change_pct":-0.2188},{"nav_date":"2026-05-25","nav":1003.1949,"day_change_pct":0.0448},{"nav_date":"2026-05-22","nav":1002.7454,"day_change_pct":0.0076},{"nav_date":"2026-05-21","nav":1002.6692,"day_change_pct":-0.0338},{"nav_date":"2026-05-20","nav":1003.0083,"day_change_pct":-0.005},{"nav_date":"2026-05-19","nav":1003.0586,"day_change_pct":0.0222},{"nav_date":"2026-05-18","nav":1002.8363,"day_change_pct":0.021},{"nav_date":"2026-05-15","nav":1002.6253,"day_change_pct":0.0042},{"nav_date":"2026-05-14","nav":1002.5832,"day_change_pct":-0.0055},{"nav_date":"2026-05-13","nav":1002.6383,"day_change_pct":0.0047},{"nav_date":"2026-05-12","nav":1002.5913,"day_change_pct":-0.0061},{"nav_date":"2026-05-11","nav":1002.6529,"day_change_pct":0.024},{"nav_date":"2026-05-08","nav":1002.4128,"day_change_pct":0.0128},{"nav_date":"2026-05-07","nav":1002.2846,"day_change_pct":0.0167},{"nav_date":"2026-05-06","nav":1002.1175,"day_change_pct":0.0227},{"nav_date":"2026-05-05","nav":1001.8903,"day_change_pct":0.0112},{"nav_date":"2026-05-04","nav":1001.7779,"day_change_pct":0.0734},{"nav_date":"2026-04-30","nav":1001.0434,"day_change_pct":0.0019},{"nav_date":"2026-04-29","nav":1001.024,"day_change_pct":0.0024},{"nav_date":"2026-04-28","nav":1001.0004,"day_change_pct":-0.7965},{"nav_date":"2026-04-27","nav":1009.037,"day_change_pct":0.0286},{"nav_date":"2026-04-24","nav":1008.7487,"day_change_pct":0.0076},{"nav_date":"2026-04-23","nav":1008.6721,"day_change_pct":-0.0011},{"nav_date":"2026-04-22","nav":1008.6828,"day_change_pct":0.0071},{"nav_date":"2026-04-21","nav":1008.6116,"day_change_pct":0.0117},{"nav_date":"2026-04-20","nav":1008.4941,"day_change_pct":0.0471},{"nav_date":"2026-04-17","nav":1008.0189,"day_change_pct":0.0094},{"nav_date":"2026-04-16","nav":1007.9245,"day_change_pct":0.027},{"nav_date":"2026-04-15","nav":1007.6522,"day_change_pct":0.0718},{"nav_date":"2026-04-13","nav":1006.9295,"day_change_pct":0.0617},{"nav_date":"2026-04-10","nav":1006.3083,"day_change_pct":0.0524},{"nav_date":"2026-04-09","nav":1005.7814,"day_change_pct":0.0692},{"nav_date":"2026-04-08","nav":1005.0854,"day_change_pct":0.0819},{"nav_date":"2026-04-07","nav":1004.2631,"day_change_pct":0.0353},{"nav_date":"2026-04-06","nav":1003.9089,"day_change_pct":0.0741},{"nav_date":"2026-04-02","nav":1003.166,"day_change_pct":0.0963},{"nav_date":"2026-03-31","nav":1002.2012,"day_change_pct":0.0191},{"nav_date":"2026-03-30","nav":1002.0098,"day_change_pct":0.1009},{"nav_date":"2026-03-27","nav":1000.9998,"day_change_pct":-0.3262},{"nav_date":"2026-03-25","nav":1004.2756,"day_change_pct":0.0269},{"nav_date":"2026-03-24","nav":1004.0051,"day_change_pct":-0.0061},{"nav_date":"2026-03-23","nav":1004.0659,"day_change_pct":0.0031},{"nav_date":"2026-03-20","nav":1004.0345,"day_change_pct":0.0268},{"nav_date":"2026-03-18","nav":1003.7659,"day_change_pct":0.0228},{"nav_date":"2026-03-17","nav":1003.5366,"day_change_pct":0.0326},{"nav_date":"2026-03-16","nav":1003.2092,"day_change_pct":0.0391},{"nav_date":"2026-03-13","nav":1002.8171,"day_change_pct":-0.0162},{"nav_date":"2026-03-12","nav":1002.9798,"day_change_pct":0.0043},{"nav_date":"2026-03-11","nav":1002.9367,"day_change_pct":0.0166},{"nav_date":"2026-03-10","nav":1002.77,"day_change_pct":0.0283},{"nav_date":"2026-03-09","nav":1002.4858,"day_change_pct":0.0299},{"nav_date":"2026-03-06","nav":1002.1858,"day_change_pct":0.0129},{"nav_date":"2026-03-05","nav":1002.0565,"day_change_pct":0.0172},{"nav_date":"2026-03-04","nav":1001.8839,"day_change_pct":0.0262},{"nav_date":"2026-03-02","nav":1001.621,"day_change_pct":0.0466},{"nav_date":"2026-02-27","nav":1001.1548,"day_change_pct":0.0155},{"nav_date":"2026-02-26","nav":1001.0,"day_change_pct":-0.5437},{"nav_date":"2026-02-25","nav":1006.4725,"day_change_pct":0.0186},{"nav_date":"2026-02-24","nav":1006.285,"day_change_pct":0.0152},{"nav_date":"2026-02-23","nav":1006.132,"day_change_pct":0.0458},{"nav_date":"2026-02-20","nav":1005.6709,"day_change_pct":0.0267},{"nav_date":"2026-02-18","nav":1005.4021,"day_change_pct":0.0054},{"nav_date":"2026-02-17","nav":1005.3475,"day_change_pct":0.0161},{"nav_date":"2026-02-16","nav":1005.1858,"day_change_pct":0.0674},{"nav_date":"2026-02-13","nav":1004.5083,"day_change_pct":0.0233},{"nav_date":"2026-02-12","nav":1004.2745,"day_change_pct":0.0355},{"nav_date":"2026-02-11","nav":1003.9183,"day_change_pct":0.0281},{"nav_date":"2026-02-10","nav":1003.6364,"day_change_pct":0.0333},{"nav_date":"2026-02-09","nav":1003.302,"day_change_pct":0.0377},{"nav_date":"2026-02-06","nav":1002.924,"day_change_pct":-0.0013},{"nav_date":"2026-02-05","nav":1002.9371,"day_change_pct":0.0205},{"nav_date":"2026-02-04","nav":1002.7316,"day_change_pct":0.0408},{"nav_date":"2026-02-03","nav":1002.323,"day_change_pct":0.036},{"nav_date":"2026-02-02","nav":1001.9622,"day_change_pct":0.0529},{"nav_date":"2026-01-30","nav":1001.4324,"day_change_pct":0.0203},{"nav_date":"2026-01-29","nav":1001.2288,"day_change_pct":0.0229},{"nav_date":"2026-01-28","nav":1000.9995,"day_change_pct":-0.3649},{"nav_date":"2026-01-27","nav":1004.6652,"day_change_pct":0.0699},{"nav_date":"2026-01-23","nav":1003.9636,"day_change_pct":0.0132},{"nav_date":"2026-01-22","nav":1003.8306,"day_change_pct":0.0375},{"nav_date":"2026-01-21","nav":1003.454,"day_change_pct":0.0135},{"nav_date":"2026-01-20","nav":1003.3186,"day_change_pct":0.002},{"nav_date":"2026-01-19","nav":1003.2989,"day_change_pct":0.0248},{"nav_date":"2026-01-16","nav":1003.0502,"day_change_pct":0.0209},{"nav_date":"2026-01-14","nav":1002.841,"day_change_pct":-0.0022},{"nav_date":"2026-01-13","nav":1002.8631,"day_change_pct":-0.0106},{"nav_date":"2026-01-12","nav":1002.969,"day_change_pct":0.0558},{"nav_date":"2026-01-09","nav":1002.4101,"day_change_pct":0.0069},{"nav_date":"2026-01-08","nav":1002.3412,"day_change_pct":-0.0027},{"nav_date":"2026-01-07","nav":1002.3683,"day_change_pct":-0.0029},{"nav_date":"2026-01-06","nav":1002.3978,"day_change_pct":0.014},{"nav_date":"2026-01-05","nav":1002.2575,"day_change_pct":0.0364},{"nav_date":"2026-01-02","nav":1001.8932,"day_change_pct":0.01},{"nav_date":"2026-01-01","nav":1001.7934,"day_change_pct":0.0233},{"nav_date":"2025-12-31","nav":1001.5605,"day_change_pct":0.0488},{"nav_date":"2025-12-30","nav":1001.0721,"day_change_pct":0.0071},{"nav_date":"2025-12-29","nav":1001.0011,"day_change_pct":-0.4295},{"nav_date":"2025-12-26","nav":1005.3187,"day_change_pct":0.0309},{"nav_date":"2025-12-24","nav":1005.0085,"day_change_pct":0.0421},{"nav_date":"2025-12-23","nav":1004.5854,"day_change_pct":0.0211},{"nav_date":"2025-12-22","nav":1004.3739,"day_change_pct":0.0424},{"nav_date":"2025-12-19","nav":1003.9481,"day_change_pct":0.0194},{"nav_date":"2025-12-18","nav":1003.7535,"day_change_pct":0.0169},{"nav_date":"2025-12-17","nav":1003.5843,"day_change_pct":0.0188},{"nav_date":"2025-12-16","nav":1003.3954,"day_change_pct":0.0039},{"nav_date":"2025-12-15","nav":1003.3559,"day_change_pct":0.0357},{"nav_date":"2025-12-12","nav":1002.9977,"day_change_pct":0.0104},{"nav_date":"2025-12-11","nav":1002.8934,"day_change_pct":0.0051},{"nav_date":"2025-12-10","nav":1002.8426,"day_change_pct":-0.0017},{"nav_date":"2025-12-09","nav":1002.8596,"day_change_pct":-0.0174},{"nav_date":"2025-12-08","nav":1003.0344,"day_change_pct":0.0579},{"nav_date":"2025-12-05","nav":1002.4535,"day_change_pct":0.0363},{"nav_date":"2025-12-04","nav":1002.0897,"day_change_pct":0.0124},{"nav_date":"2025-12-03","nav":1001.9656,"day_change_pct":0.0121},{"nav_date":"2025-12-02","nav":1001.8443,"day_change_pct":0.0196},{"nav_date":"2025-12-01","nav":1001.6475,"day_change_pct":0.038},{"nav_date":"2025-11-28","nav":1001.2668,"day_change_pct":0.0125},{"nav_date":"2025-11-27","nav":1001.1421,"day_change_pct":0.0142},{"nav_date":"2025-11-26","nav":1001.0003,"day_change_pct":-0.5703},{"nav_date":"2025-11-25","nav":1006.7415,"day_change_pct":0.0216},{"nav_date":"2025-11-24","nav":1006.5236,"day_change_pct":0.0502},{"nav_date":"2025-11-21","nav":1006.0185,"day_change_pct":0.0095},{"nav_date":"2025-11-20","nav":1005.9227,"day_change_pct":0.0125},{"nav_date":"2025-11-19","nav":1005.7973,"day_change_pct":0.02},{"nav_date":"2025-11-18","nav":1005.5959,"day_change_pct":0.0213},{"nav_date":"2025-11-17","nav":1005.3813,"day_change_pct":0.0424},{"nav_date":"2025-11-14","nav":1004.9554,"day_change_pct":0.0122},{"nav_date":"2025-11-13","nav":1004.8333,"day_change_pct":0.0174},{"nav_date":"2025-11-12","nav":1004.6583,"day_change_pct":0.0197},{"nav_date":"2025-11-11","nav":1004.4602,"day_change_pct":0.0178},{"nav_date":"2025-11-10","nav":1004.2819,"day_change_pct":0.053},{"nav_date":"2025-11-07","nav":1003.7504,"day_change_pct":0.0174},{"nav_date":"2025-11-06","nav":1003.5754,"day_change_pct":0.0309},{"nav_date":"2025-11-04","nav":1003.2651,"day_change_pct":0.0195},{"nav_date":"2025-11-03","nav":1003.0699,"day_change_pct":0.0528},{"nav_date":"2025-10-31","nav":1002.5405,"day_change_pct":0.0181},{"nav_date":"2025-10-30","nav":1002.3588,"day_change_pct":0.0193},{"nav_date":"2025-10-29","nav":1002.1652,"day_change_pct":0.015},{"nav_date":"2025-10-28","nav":1002.0151,"day_change_pct":-0.5695},{"nav_date":"2025-10-27","nav":1007.7544,"day_change_pct":0.0478},{"nav_date":"2025-10-24","nav":1007.2734,"day_change_pct":0.0114},{"nav_date":"2025-10-23","nav":1007.1582,"day_change_pct":0.0486},{"nav_date":"2025-10-20","nav":1006.6693,"day_change_pct":0.0518},{"nav_date":"2025-10-17","nav":1006.1486,"day_change_pct":0.0174},{"nav_date":"2025-10-16","nav":1005.9738,"day_change_pct":0.0107},{"nav_date":"2025-10-15","nav":1005.8665,"day_change_pct":0.019},{"nav_date":"2025-10-14","nav":1005.6757,"day_change_pct":0.0174},{"nav_date":"2025-10-13","nav":1005.5008,"day_change_pct":0.0506},{"nav_date":"2025-10-10","nav":1004.9921,"day_change_pct":0.0166},{"nav_date":"2025-10-09","nav":1004.8251,"day_change_pct":0.0174},{"nav_date":"2025-10-08","nav":1004.6502,"day_change_pct":0.004},{"nav_date":"2025-10-07","nav":1004.6105,"day_change_pct":0.0174},{"nav_date":"2025-10-06","nav":1004.4356,"day_change_pct":0.055},{"nav_date":"2025-10-03","nav":1003.8831,"day_change_pct":0.0482},{"nav_date":"2025-10-01","nav":1003.3994,"day_change_pct":0.0351},{"nav_date":"2025-09-30","nav":1003.0476,"day_change_pct":0.0366},{"nav_date":"2025-09-29","nav":1002.6809,"day_change_pct":0.0518},{"nav_date":"2025-09-26","nav":1002.1614,"day_change_pct":-0.4994},{"nav_date":"2025-09-25","nav":1007.1912,"day_change_pct":0.0054},{"nav_date":"2025-09-24","nav":1007.1365,"day_change_pct":0.0143},{"nav_date":"2025-09-23","nav":1006.9923,"day_change_pct":0.0159},{"nav_date":"2025-09-22","nav":1006.8327,"day_change_pct":0.0529},{"nav_date":"2025-09-19","nav":1006.3008,"day_change_pct":0.0144},{"nav_date":"2025-09-18","nav":1006.1557,"day_change_pct":0.0192},{"nav_date":"2025-09-17","nav":1005.9623,"day_change_pct":0.0256},{"nav_date":"2025-09-16","nav":1005.7051,"day_change_pct":0.0332},{"nav_date":"2025-09-15","nav":1005.3714,"day_change_pct":0.0485},{"nav_date":"2025-09-12","nav":1004.884,"day_change_pct":0.0116},{"nav_date":"2025-09-11","nav":1004.7673,"day_change_pct":0.0137},{"nav_date":"2025-09-10","nav":1004.63,"day_change_pct":0.0148},{"nav_date":"2025-09-09","nav":1004.4817,"day_change_pct":0.0531},{"nav_date":"2025-09-05","nav":1003.9489,"day_change_pct":0.0183}],"total":1028,"page":1,"page_size":250}