{"fund_details":{"scheme_code":148915,"scheme_name":"ITI Ultra Short Term Fund - Direct Plan - Weekly IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF00XX01AG7","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1001.3434,"day_change_pct":0.0168},{"nav_date":"2026-09-16","nav":1001.1748,"day_change_pct":0.0175},{"nav_date":"2026-09-15","nav":1000.9996,"day_change_pct":-0.0789},{"nav_date":"2026-09-11","nav":1001.7901,"day_change_pct":-0.0021},{"nav_date":"2026-09-10","nav":1001.8112,"day_change_pct":0.0023},{"nav_date":"2026-09-09","nav":1001.7882,"day_change_pct":0.0042},{"nav_date":"2026-09-08","nav":1001.7461,"day_change_pct":-0.1023},{"nav_date":"2026-09-07","nav":1002.7718,"day_change_pct":0.0542},{"nav_date":"2026-09-04","nav":1002.2282,"day_change_pct":0.0138},{"nav_date":"2026-09-03","nav":1002.0899,"day_change_pct":0.0384},{"nav_date":"2026-09-02","nav":1001.7057,"day_change_pct":0.0601},{"nav_date":"2026-09-01","nav":1001.1041,"day_change_pct":-0.0939},{"nav_date":"2026-08-31","nav":1002.0446,"day_change_pct":0.0526},{"nav_date":"2026-08-28","nav":1001.5176,"day_change_pct":0.0136},{"nav_date":"2026-08-27","nav":1001.381,"day_change_pct":0.0381},{"nav_date":"2026-08-25","nav":1000.9992,"day_change_pct":-0.0615},{"nav_date":"2026-08-24","nav":1001.6153,"day_change_pct":0.0613},{"nav_date":"2026-08-21","nav":1001.0012,"day_change_pct":-0.0019},{"nav_date":"2026-08-20","nav":1001.0204,"day_change_pct":-0.0162},{"nav_date":"2026-08-19","nav":1001.1821,"day_change_pct":0.0182},{"nav_date":"2026-08-18","nav":1001.0004,"day_change_pct":-0.0952},{"nav_date":"2026-08-17","nav":1001.9545,"day_change_pct":0.0366},{"nav_date":"2026-08-14","nav":1001.5883,"day_change_pct":0.0246},{"nav_date":"2026-08-13","nav":1001.3416,"day_change_pct":0.0216},{"nav_date":"2026-08-12","nav":1001.1257,"day_change_pct":0.0052},{"nav_date":"2026-08-11","nav":1001.0734,"day_change_pct":-0.1273},{"nav_date":"2026-08-10","nav":1002.3494,"day_change_pct":0.0594},{"nav_date":"2026-08-07","nav":1001.7548,"day_change_pct":0.021},{"nav_date":"2026-08-06","nav":1001.5444,"day_change_pct":0.0195},{"nav_date":"2026-08-05","nav":1001.3494,"day_change_pct":0.0349},{"nav_date":"2026-08-04","nav":1000.9996,"day_change_pct":-0.1227},{"nav_date":"2026-08-03","nav":1002.2293,"day_change_pct":0.0693},{"nav_date":"2026-07-31","nav":1001.5352,"day_change_pct":0.0328},{"nav_date":"2026-07-30","nav":1001.2065,"day_change_pct":0.0108},{"nav_date":"2026-07-29","nav":1001.0982,"day_change_pct":0.0097},{"nav_date":"2026-07-28","nav":1001.001,"day_change_pct":-0.1217},{"nav_date":"2026-07-27","nav":1002.2207,"day_change_pct":0.0675},{"nav_date":"2026-07-24","nav":1001.545,"day_change_pct":0.0259},{"nav_date":"2026-07-23","nav":1001.2856,"day_change_pct":0.0256},{"nav_date":"2026-07-22","nav":1001.0297,"day_change_pct":0.0029},{"nav_date":"2026-07-21","nav":1001.0006,"day_change_pct":-0.1165},{"nav_date":"2026-07-20","nav":1002.1679,"day_change_pct":0.0269},{"nav_date":"2026-07-17","nav":1001.8984,"day_change_pct":0.0432},{"nav_date":"2026-07-16","nav":1001.466,"day_change_pct":0.0318},{"nav_date":"2026-07-15","nav":1001.148,"day_change_pct":0.0149},{"nav_date":"2026-07-14","nav":1000.999,"day_change_pct":-0.0753},{"nav_date":"2026-07-13","nav":1001.7536,"day_change_pct":0.0376},{"nav_date":"2026-07-10","nav":1001.3773,"day_change_pct":0.0196},{"nav_date":"2026-07-09","nav":1001.1814,"day_change_pct":0.0436},{"nav_date":"2026-07-08","nav":1000.7449,"day_change_pct":-0.0255},{"nav_date":"2026-07-07","nav":1001.0002,"day_change_pct":-0.141},{"nav_date":"2026-07-06","nav":1002.4141,"day_change_pct":0.0312},{"nav_date":"2026-07-03","nav":1002.1014,"day_change_pct":0.0114},{"nav_date":"2026-07-02","nav":1001.9868,"day_change_pct":0.0469},{"nav_date":"2026-07-01","nav":1001.5168,"day_change_pct":0.0516},{"nav_date":"2026-06-30","nav":1001.0006,"day_change_pct":-0.1805},{"nav_date":"2026-06-29","nav":1002.811,"day_change_pct":0.0894},{"nav_date":"2026-06-25","nav":1001.9155,"day_change_pct":0.0546},{"nav_date":"2026-06-24","nav":1001.3685,"day_change_pct":0.0368},{"nav_date":"2026-06-23","nav":1000.9998,"day_change_pct":-0.1087},{"nav_date":"2026-06-22","nav":1002.0893,"day_change_pct":0.0557},{"nav_date":"2026-06-19","nav":1001.5319,"day_change_pct":0.0138},{"nav_date":"2026-06-18","nav":1001.3935,"day_change_pct":0.0261},{"nav_date":"2026-06-17","nav":1001.1323,"day_change_pct":0.0133},{"nav_date":"2026-06-16","nav":1000.9996,"day_change_pct":-0.1206},{"nav_date":"2026-06-15","nav":1002.2081,"day_change_pct":0.085},{"nav_date":"2026-06-12","nav":1001.3569,"day_change_pct":0.0205},{"nav_date":"2026-06-11","nav":1001.1519,"day_change_pct":-0.009},{"nav_date":"2026-06-10","nav":1001.2417,"day_change_pct":0.0241},{"nav_date":"2026-06-09","nav":1001.0,"day_change_pct":-0.1762},{"nav_date":"2026-06-08","nav":1002.7671,"day_change_pct":0.0789},{"nav_date":"2026-06-05","nav":1001.9765,"day_change_pct":0.0643},{"nav_date":"2026-06-04","nav":1001.3327,"day_change_pct":0.0194},{"nav_date":"2026-06-03","nav":1001.1389,"day_change_pct":0.0139},{"nav_date":"2026-06-02","nav":1000.9998,"day_change_pct":-0.1537},{"nav_date":"2026-06-01","nav":1002.5407,"day_change_pct":0.073},{"nav_date":"2026-05-29","nav":1001.8094,"day_change_pct":0.0542},{"nav_date":"2026-05-27","nav":1001.2664,"day_change_pct":0.0266},{"nav_date":"2026-05-26","nav":1001.0,"day_change_pct":-0.0151},{"nav_date":"2026-05-25","nav":1001.151,"day_change_pct":0.0457},{"nav_date":"2026-05-22","nav":1000.6941,"day_change_pct":0.0078},{"nav_date":"2026-05-21","nav":1000.6157,"day_change_pct":-0.0335},{"nav_date":"2026-05-20","nav":1000.951,"day_change_pct":-0.0049},{"nav_date":"2026-05-19","nav":1001.0004,"day_change_pct":-0.0251},{"nav_date":"2026-05-18","nav":1001.2515,"day_change_pct":0.0214},{"nav_date":"2026-05-15","nav":1001.0377,"day_change_pct":0.0043},{"nav_date":"2026-05-14","nav":1000.9945,"day_change_pct":-0.0053},{"nav_date":"2026-05-13","nav":1001.0475,"day_change_pct":0.0048},{"nav_date":"2026-05-12","nav":1000.9992,"day_change_pct":-0.078},{"nav_date":"2026-05-11","nav":1001.7805,"day_change_pct":0.0247},{"nav_date":"2026-05-08","nav":1001.5332,"day_change_pct":0.0131},{"nav_date":"2026-05-07","nav":1001.4016,"day_change_pct":0.0169},{"nav_date":"2026-05-06","nav":1001.2328,"day_change_pct":0.0232},{"nav_date":"2026-05-05","nav":1001.0002,"day_change_pct":-0.0785},{"nav_date":"2026-05-04","nav":1001.7862,"day_change_pct":0.0738},{"nav_date":"2026-04-30","nav":1001.0474,"day_change_pct":0.0022},{"nav_date":"2026-04-29","nav":1001.0257,"day_change_pct":0.0025},{"nav_date":"2026-04-28","nav":1001.0008,"day_change_pct":-0.0414},{"nav_date":"2026-04-27","nav":1001.4157,"day_change_pct":0.0283},{"nav_date":"2026-04-24","nav":1001.1325,"day_change_pct":0.0075},{"nav_date":"2026-04-23","nav":1001.0578,"day_change_pct":-0.001},{"nav_date":"2026-04-22","nav":1001.0676,"day_change_pct":0.0068},{"nav_date":"2026-04-21","nav":1000.9998,"day_change_pct":-0.0837},{"nav_date":"2026-04-20","nav":1001.8382,"day_change_pct":0.0472},{"nav_date":"2026-04-17","nav":1001.3659,"day_change_pct":0.0094},{"nav_date":"2026-04-16","nav":1001.2714,"day_change_pct":0.0272},{"nav_date":"2026-04-15","nav":1000.9992,"day_change_pct":-0.265},{"nav_date":"2026-04-13","nav":1003.6592,"day_change_pct":0.0618},{"nav_date":"2026-04-10","nav":1003.0391,"day_change_pct":0.0524},{"nav_date":"2026-04-09","nav":1002.5138,"day_change_pct":0.0692},{"nav_date":"2026-04-08","nav":1001.8207,"day_change_pct":0.082},{"nav_date":"2026-04-07","nav":1001.0002,"day_change_pct":-0.0732},{"nav_date":"2026-04-06","nav":1001.7335,"day_change_pct":0.0734},{"nav_date":"2026-04-02","nav":1000.9992,"day_change_pct":-0.1969},{"nav_date":"2026-03-31","nav":1002.9738,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":1002.7815,"day_change_pct":0.1001},{"nav_date":"2026-03-27","nav":1001.7784,"day_change_pct":0.0511},{"nav_date":"2026-03-25","nav":1001.2669,"day_change_pct":0.0267},{"nav_date":"2026-03-24","nav":1000.9996,"day_change_pct":-0.0519},{"nav_date":"2026-03-23","nav":1001.5192,"day_change_pct":0.0028},{"nav_date":"2026-03-20","nav":1001.4915,"day_change_pct":0.0265},{"nav_date":"2026-03-18","nav":1001.2257,"day_change_pct":0.0225},{"nav_date":"2026-03-17","nav":1001.0004,"day_change_pct":-0.0444},{"nav_date":"2026-03-16","nav":1001.445,"day_change_pct":0.0395},{"nav_date":"2026-03-13","nav":1001.05,"day_change_pct":-0.0159},{"nav_date":"2026-03-12","nav":1001.2088,"day_change_pct":0.0044},{"nav_date":"2026-03-11","nav":1001.1651,"day_change_pct":0.0166},{"nav_date":"2026-03-10","nav":1000.9992,"day_change_pct":-0.0605},{"nav_date":"2026-03-09","nav":1001.6051,"day_change_pct":0.0304},{"nav_date":"2026-03-06","nav":1001.3012,"day_change_pct":0.0129},{"nav_date":"2026-03-05","nav":1001.172,"day_change_pct":0.0171},{"nav_date":"2026-03-04","nav":1001.0004,"day_change_pct":-0.0989},{"nav_date":"2026-03-02","nav":1001.9909,"day_change_pct":0.0459},{"nav_date":"2026-02-27","nav":1001.5314,"day_change_pct":0.0153},{"nav_date":"2026-02-26","nav":1001.3783,"day_change_pct":0.0193},{"nav_date":"2026-02-25","nav":1001.1854,"day_change_pct":0.0186},{"nav_date":"2026-02-24","nav":1000.9994,"day_change_pct":-0.0771},{"nav_date":"2026-02-23","nav":1001.7718,"day_change_pct":0.0453},{"nav_date":"2026-02-20","nav":1001.3179,"day_change_pct":0.0264},{"nav_date":"2026-02-18","nav":1001.0532,"day_change_pct":0.0054},{"nav_date":"2026-02-17","nav":1000.9992,"day_change_pct":-0.1534},{"nav_date":"2026-02-16","nav":1002.5369,"day_change_pct":0.0673},{"nav_date":"2026-02-13","nav":1001.8628,"day_change_pct":0.0231},{"nav_date":"2026-02-12","nav":1001.6314,"day_change_pct":0.0355},{"nav_date":"2026-02-11","nav":1001.2764,"day_change_pct":0.0276},{"nav_date":"2026-02-10","nav":1001.0004,"day_change_pct":-0.0959},{"nav_date":"2026-02-09","nav":1001.9609,"day_change_pct":0.0365},{"nav_date":"2026-02-06","nav":1001.5954,"day_change_pct":-0.0014},{"nav_date":"2026-02-05","nav":1001.6094,"day_change_pct":0.0201},{"nav_date":"2026-02-04","nav":1001.4077,"day_change_pct":0.0407},{"nav_date":"2026-02-03","nav":1000.9998,"day_change_pct":-0.0954},{"nav_date":"2026-02-02","nav":1001.9556,"day_change_pct":0.0527},{"nav_date":"2026-01-30","nav":1001.4277,"day_change_pct":0.02},{"nav_date":"2026-01-29","nav":1001.2278,"day_change_pct":0.0228},{"nav_date":"2026-01-28","nav":1001.0,"day_change_pct":-0.0252},{"nav_date":"2026-01-27","nav":1001.252,"day_change_pct":0.0698},{"nav_date":"2026-01-23","nav":1000.554,"day_change_pct":0.013},{"nav_date":"2026-01-22","nav":1000.424,"day_change_pct":0.0374},{"nav_date":"2026-01-21","nav":1000.05,"day_change_pct":0.0134},{"nav_date":"2026-01-20","nav":999.916,"day_change_pct":0.0016},{"nav_date":"2026-01-19","nav":999.9,"day_change_pct":-0.2175},{"nav_date":"2023-07-10","nav":1002.0799,"day_change_pct":0.0521},{"nav_date":"2023-07-07","nav":1001.5577,"day_change_pct":0.0185},{"nav_date":"2023-07-06","nav":1001.3728,"day_change_pct":0.0111},{"nav_date":"2023-07-05","nav":1001.2618,"day_change_pct":0.0262},{"nav_date":"2023-07-04","nav":1001.0,"day_change_pct":-0.1181},{"nav_date":"2023-07-03","nav":1002.1832,"day_change_pct":0.0556},{"nav_date":"2023-06-30","nav":1001.6259,"day_change_pct":0.0399},{"nav_date":"2023-06-28","nav":1001.2266,"day_change_pct":0.0226},{"nav_date":"2023-06-27","nav":1001.0,"day_change_pct":-0.0996},{"nav_date":"2023-06-26","nav":1001.9976,"day_change_pct":0.0526},{"nav_date":"2023-06-23","nav":1001.4713,"day_change_pct":0.0092},{"nav_date":"2023-06-22","nav":1001.3791,"day_change_pct":0.0219},{"nav_date":"2023-06-21","nav":1001.1602,"day_change_pct":0.016},{"nav_date":"2023-06-20","nav":1001.0,"day_change_pct":-0.1122},{"nav_date":"2023-06-19","nav":1002.1242,"day_change_pct":0.0598},{"nav_date":"2023-06-16","nav":1001.5257,"day_change_pct":0.0143},{"nav_date":"2023-06-15","nav":1001.3827,"day_change_pct":0.021},{"nav_date":"2023-06-14","nav":1001.1726,"day_change_pct":0.0172},{"nav_date":"2023-06-13","nav":1001.0,"day_change_pct":-0.092},{"nav_date":"2023-06-12","nav":1001.9217,"day_change_pct":0.0511},{"nav_date":"2023-06-09","nav":1001.4095,"day_change_pct":0.0186},{"nav_date":"2023-06-08","nav":1001.2228,"day_change_pct":0.0071},{"nav_date":"2023-06-07","nav":1001.1521,"day_change_pct":0.0152},{"nav_date":"2023-06-06","nav":1001.0,"day_change_pct":-0.1172},{"nav_date":"2023-06-05","nav":1002.175,"day_change_pct":0.0552},{"nav_date":"2023-06-02","nav":1001.6222,"day_change_pct":0.0227},{"nav_date":"2023-06-01","nav":1001.3952,"day_change_pct":0.0253},{"nav_date":"2023-05-31","nav":1001.142,"day_change_pct":0.0142},{"nav_date":"2023-05-30","nav":1001.0,"day_change_pct":-0.1055},{"nav_date":"2023-05-29","nav":1002.0569,"day_change_pct":0.0527},{"nav_date":"2023-05-26","nav":1001.5288,"day_change_pct":0.0238},{"nav_date":"2023-05-25","nav":1001.2907,"day_change_pct":0.0175},{"nav_date":"2023-05-24","nav":1001.1153,"day_change_pct":0.0115},{"nav_date":"2023-05-23","nav":1001.0,"day_change_pct":-0.1447},{"nav_date":"2023-05-22","nav":1002.4506,"day_change_pct":0.0772},{"nav_date":"2023-05-19","nav":1001.6777,"day_change_pct":0.0211},{"nav_date":"2023-05-18","nav":1001.4665,"day_change_pct":0.0258},{"nav_date":"2023-05-17","nav":1001.208,"day_change_pct":0.0208},{"nav_date":"2023-05-16","nav":1001.0,"day_change_pct":-0.1141},{"nav_date":"2023-05-15","nav":1002.1433,"day_change_pct":0.0637},{"nav_date":"2023-05-12","nav":1001.5052,"day_change_pct":0.0154},{"nav_date":"2023-05-11","nav":1001.3511,"day_change_pct":0.0152},{"nav_date":"2023-05-10","nav":1001.1988,"day_change_pct":0.0199},{"nav_date":"2023-05-09","nav":1001.0,"day_change_pct":-0.0908},{"nav_date":"2023-05-08","nav":1001.9102,"day_change_pct":0.0716},{"nav_date":"2023-05-04","nav":1001.1938,"day_change_pct":0.0194},{"nav_date":"2023-05-03","nav":1001.0,"day_change_pct":-0.1107},{"nav_date":"2023-05-02","nav":1002.1093,"day_change_pct":0.0635},{"nav_date":"2023-04-28","nav":1001.4732,"day_change_pct":0.0125},{"nav_date":"2023-04-27","nav":1001.348,"day_change_pct":0.0145},{"nav_date":"2023-04-26","nav":1001.2027,"day_change_pct":0.0202},{"nav_date":"2023-04-25","nav":1001.0,"day_change_pct":-0.1184},{"nav_date":"2023-04-24","nav":1002.1863,"day_change_pct":0.0528},{"nav_date":"2023-04-21","nav":1001.6574,"day_change_pct":0.0227},{"nav_date":"2023-04-20","nav":1001.4304,"day_change_pct":0.0208},{"nav_date":"2023-04-19","nav":1001.2217,"day_change_pct":0.0221},{"nav_date":"2023-04-18","nav":1001.0,"day_change_pct":-0.1214},{"nav_date":"2023-04-17","nav":1002.2163,"day_change_pct":0.0749},{"nav_date":"2023-04-13","nav":1001.4665,"day_change_pct":0.0211},{"nav_date":"2023-04-12","nav":1001.2557,"day_change_pct":0.0255},{"nav_date":"2023-04-11","nav":1001.0,"day_change_pct":-0.1443},{"nav_date":"2023-04-10","nav":1002.4467,"day_change_pct":0.0826},{"nav_date":"2023-04-06","nav":1001.6195,"day_change_pct":0.0619},{"nav_date":"2023-04-05","nav":1001.0,"day_change_pct":-0.1956},{"nav_date":"2023-04-03","nav":1002.9615,"day_change_pct":0.0701},{"nav_date":"2023-03-31","nav":1002.2593,"day_change_pct":0.0911},{"nav_date":"2023-03-29","nav":1001.3473,"day_change_pct":0.0347},{"nav_date":"2023-03-28","nav":1001.0,"day_change_pct":-0.1111},{"nav_date":"2023-03-27","nav":1002.1137,"day_change_pct":0.0595},{"nav_date":"2023-03-24","nav":1001.5176,"day_change_pct":0.0025},{"nav_date":"2023-03-23","nav":1001.4927,"day_change_pct":0.0492},{"nav_date":"2023-03-21","nav":1001.0,"day_change_pct":-0.1061},{"nav_date":"2023-03-20","nav":1002.0631,"day_change_pct":0.0551},{"nav_date":"2023-03-17","nav":1001.5113,"day_change_pct":0.0132},{"nav_date":"2023-03-16","nav":1001.3794,"day_change_pct":0.0196},{"nav_date":"2023-03-15","nav":1001.1829,"day_change_pct":0.0183},{"nav_date":"2023-03-14","nav":1001.0,"day_change_pct":-0.1347},{"nav_date":"2023-03-13","nav":1002.3501,"day_change_pct":0.0885},{"nav_date":"2023-03-10","nav":1001.4638,"day_change_pct":0.0265},{"nav_date":"2023-03-09","nav":1001.1986,"day_change_pct":0.0198},{"nav_date":"2023-03-08","nav":1001.0,"day_change_pct":-0.1065},{"nav_date":"2023-03-06","nav":1002.0674,"day_change_pct":0.0557},{"nav_date":"2023-03-03","nav":1001.5093,"day_change_pct":0.0239},{"nav_date":"2023-03-02","nav":1001.2697,"day_change_pct":0.0088},{"nav_date":"2023-03-01","nav":1001.1818,"day_change_pct":0.0182},{"nav_date":"2023-02-28","nav":1001.0,"day_change_pct":-0.0893},{"nav_date":"2023-02-27","nav":1001.8946,"day_change_pct":0.0462},{"nav_date":"2023-02-24","nav":1001.4323,"day_change_pct":0.0136},{"nav_date":"2023-02-23","nav":1001.2961,"day_change_pct":0.0144}],"total":691,"page":1,"page_size":250}