{"fund_details":{"scheme_code":148914,"scheme_name":"ITI Ultra Short Term Fund - Regular Plan - Monthly IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF00XX01AC6","isin_reinvest":"INF00XX01994","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1004.0489,"day_change_pct":0.0149},{"nav_date":"2026-09-16","nav":1003.8989,"day_change_pct":0.0152},{"nav_date":"2026-09-15","nav":1003.746,"day_change_pct":0.02},{"nav_date":"2026-09-11","nav":1003.5456,"day_change_pct":-0.0044},{"nav_date":"2026-09-10","nav":1003.5894,"day_change_pct":0.0001},{"nav_date":"2026-09-09","nav":1003.5887,"day_change_pct":0.0021},{"nav_date":"2026-09-08","nav":1003.5676,"day_change_pct":0.0127},{"nav_date":"2026-09-07","nav":1003.4398,"day_change_pct":0.0481},{"nav_date":"2026-09-04","nav":1002.9578,"day_change_pct":0.0118},{"nav_date":"2026-09-03","nav":1002.8394,"day_change_pct":0.0363},{"nav_date":"2026-09-02","nav":1002.4752,"day_change_pct":0.058},{"nav_date":"2026-09-01","nav":1001.8942,"day_change_pct":0.0313},{"nav_date":"2026-08-31","nav":1001.5809,"day_change_pct":0.0464},{"nav_date":"2026-08-28","nav":1001.1159,"day_change_pct":0.0116},{"nav_date":"2026-08-27","nav":1001.0,"day_change_pct":-0.4452},{"nav_date":"2026-08-25","nav":1005.4764,"day_change_pct":0.0362},{"nav_date":"2026-08-24","nav":1005.1122,"day_change_pct":0.0553},{"nav_date":"2026-08-21","nav":1004.5566,"day_change_pct":-0.0041},{"nav_date":"2026-08-20","nav":1004.5973,"day_change_pct":-0.0183},{"nav_date":"2026-08-19","nav":1004.7808,"day_change_pct":0.016},{"nav_date":"2026-08-18","nav":1004.6202,"day_change_pct":0.0088},{"nav_date":"2026-08-17","nav":1004.5318,"day_change_pct":0.0303},{"nav_date":"2026-08-14","nav":1004.2273,"day_change_pct":0.0226},{"nav_date":"2026-08-13","nav":1004.0004,"day_change_pct":0.0196},{"nav_date":"2026-08-12","nav":1003.8041,"day_change_pct":0.0031},{"nav_date":"2026-08-11","nav":1003.7728,"day_change_pct":0.0232},{"nav_date":"2026-08-10","nav":1003.5402,"day_change_pct":0.0529},{"nav_date":"2026-08-07","nav":1003.0098,"day_change_pct":0.0189},{"nav_date":"2026-08-06","nav":1002.8202,"day_change_pct":0.0173},{"nav_date":"2026-08-05","nav":1002.647,"day_change_pct":0.0328},{"nav_date":"2026-08-04","nav":1002.3178,"day_change_pct":0.0223},{"nav_date":"2026-08-03","nav":1002.094,"day_change_pct":0.0625},{"nav_date":"2026-07-31","nav":1001.4683,"day_change_pct":0.0307},{"nav_date":"2026-07-30","nav":1001.1609,"day_change_pct":0.0087},{"nav_date":"2026-07-29","nav":1001.074,"day_change_pct":0.0074},{"nav_date":"2026-07-28","nav":1001.0,"day_change_pct":-0.4362},{"nav_date":"2026-07-27","nav":1005.3851,"day_change_pct":0.061},{"nav_date":"2026-07-24","nav":1004.772,"day_change_pct":0.0237},{"nav_date":"2026-07-23","nav":1004.5344,"day_change_pct":0.0234},{"nav_date":"2026-07-22","nav":1004.2992,"day_change_pct":0.0008},{"nav_date":"2026-07-21","nav":1004.2915,"day_change_pct":0.0389},{"nav_date":"2026-07-20","nav":1003.9005,"day_change_pct":0.0207},{"nav_date":"2026-07-17","nav":1003.6926,"day_change_pct":0.0412},{"nav_date":"2026-07-16","nav":1003.2791,"day_change_pct":0.0298},{"nav_date":"2026-07-15","nav":1002.9806,"day_change_pct":0.0129},{"nav_date":"2026-07-14","nav":1002.8514,"day_change_pct":-0.0314},{"nav_date":"2026-07-13","nav":1003.1666,"day_change_pct":0.0314},{"nav_date":"2026-07-10","nav":1002.8516,"day_change_pct":0.0176},{"nav_date":"2026-07-09","nav":1002.6752,"day_change_pct":0.0417},{"nav_date":"2026-07-08","nav":1002.2571,"day_change_pct":-0.0274},{"nav_date":"2026-07-07","nav":1002.5322,"day_change_pct":-0.0309},{"nav_date":"2026-07-06","nav":1002.8417,"day_change_pct":0.0246},{"nav_date":"2026-07-03","nav":1002.5951,"day_change_pct":0.0091},{"nav_date":"2026-07-02","nav":1002.5042,"day_change_pct":0.0449},{"nav_date":"2026-07-01","nav":1002.0546,"day_change_pct":0.0497},{"nav_date":"2026-06-30","nav":1001.5569,"day_change_pct":0.0556},{"nav_date":"2026-06-29","nav":1001.0,"day_change_pct":-0.7422},{"nav_date":"2026-06-25","nav":1008.4853,"day_change_pct":0.0526},{"nav_date":"2026-06-24","nav":1007.9549,"day_change_pct":0.0347},{"nav_date":"2026-06-23","nav":1007.6048,"day_change_pct":0.014},{"nav_date":"2026-06-22","nav":1007.4641,"day_change_pct":0.0497},{"nav_date":"2026-06-19","nav":1006.964,"day_change_pct":0.0119},{"nav_date":"2026-06-18","nav":1006.8444,"day_change_pct":0.0241},{"nav_date":"2026-06-17","nav":1006.6017,"day_change_pct":0.0111},{"nav_date":"2026-06-16","nav":1006.49,"day_change_pct":0.0475},{"nav_date":"2026-06-15","nav":1006.0121,"day_change_pct":0.0791},{"nav_date":"2026-06-12","nav":1005.2165,"day_change_pct":0.0184},{"nav_date":"2026-06-11","nav":1005.0311,"day_change_pct":-0.0109},{"nav_date":"2026-06-10","nav":1005.1406,"day_change_pct":0.0222},{"nav_date":"2026-06-09","nav":1004.9177,"day_change_pct":0.0647},{"nav_date":"2026-06-08","nav":1004.2678,"day_change_pct":0.0728},{"nav_date":"2026-06-05","nav":1003.5371,"day_change_pct":0.0622},{"nav_date":"2026-06-04","nav":1002.9133,"day_change_pct":0.0172},{"nav_date":"2026-06-03","nav":1002.7406,"day_change_pct":0.0117},{"nav_date":"2026-06-02","nav":1002.6228,"day_change_pct":0.02},{"nav_date":"2026-06-01","nav":1002.4222,"day_change_pct":0.0663},{"nav_date":"2026-05-29","nav":1001.7584,"day_change_pct":0.0501},{"nav_date":"2026-05-27","nav":1001.2569,"day_change_pct":0.0257},{"nav_date":"2026-05-26","nav":1000.9999,"day_change_pct":-0.169},{"nav_date":"2026-05-25","nav":1002.6946,"day_change_pct":0.0396},{"nav_date":"2026-05-22","nav":1002.298,"day_change_pct":0.0057},{"nav_date":"2026-05-21","nav":1002.2413,"day_change_pct":-0.0357},{"nav_date":"2026-05-20","nav":1002.5993,"day_change_pct":-0.0068},{"nav_date":"2026-05-19","nav":1002.6677,"day_change_pct":0.0202},{"nav_date":"2026-05-18","nav":1002.4649,"day_change_pct":0.0156},{"nav_date":"2026-05-15","nav":1002.3082,"day_change_pct":0.0024},{"nav_date":"2026-05-14","nav":1002.284,"day_change_pct":-0.0073},{"nav_date":"2026-05-13","nav":1002.3574,"day_change_pct":0.003},{"nav_date":"2026-05-12","nav":1002.3278,"day_change_pct":-0.0078},{"nav_date":"2026-05-11","nav":1002.406,"day_change_pct":0.0183},{"nav_date":"2026-05-08","nav":1002.2222,"day_change_pct":0.011},{"nav_date":"2026-05-07","nav":1002.1123,"day_change_pct":0.0148},{"nav_date":"2026-05-06","nav":1001.9644,"day_change_pct":0.0209},{"nav_date":"2026-05-05","nav":1001.7552,"day_change_pct":0.0095},{"nav_date":"2026-05-04","nav":1001.6604,"day_change_pct":0.0656},{"nav_date":"2026-04-30","nav":1001.0033,"day_change_pct":-0.0001},{"nav_date":"2026-04-29","nav":1001.0041,"day_change_pct":0.0004},{"nav_date":"2026-04-28","nav":1001.0,"day_change_pct":-0.7355},{"nav_date":"2026-04-27","nav":1008.4165,"day_change_pct":0.0225},{"nav_date":"2026-04-24","nav":1008.19,"day_change_pct":0.0056},{"nav_date":"2026-04-23","nav":1008.1331,"day_change_pct":-0.003},{"nav_date":"2026-04-22","nav":1008.1629,"day_change_pct":0.005},{"nav_date":"2026-04-21","nav":1008.1122,"day_change_pct":0.0099},{"nav_date":"2026-04-20","nav":1008.0128,"day_change_pct":0.0416},{"nav_date":"2026-04-17","nav":1007.5935,"day_change_pct":0.0075},{"nav_date":"2026-04-16","nav":1007.5184,"day_change_pct":0.0251},{"nav_date":"2026-04-15","nav":1007.2651,"day_change_pct":0.068},{"nav_date":"2026-04-13","nav":1006.5809,"day_change_pct":0.056},{"nav_date":"2026-04-10","nav":1006.0176,"day_change_pct":0.0505},{"nav_date":"2026-04-09","nav":1005.51,"day_change_pct":0.0673},{"nav_date":"2026-04-08","nav":1004.8335,"day_change_pct":0.08},{"nav_date":"2026-04-07","nav":1004.0301,"day_change_pct":0.0333},{"nav_date":"2026-04-06","nav":1003.6956,"day_change_pct":0.0658},{"nav_date":"2026-04-02","nav":1003.0355,"day_change_pct":0.0924},{"nav_date":"2026-03-31","nav":1002.1099,"day_change_pct":0.0168},{"nav_date":"2026-03-30","nav":1001.9417,"day_change_pct":0.0941},{"nav_date":"2026-03-27","nav":1001.0,"day_change_pct":-0.2675},{"nav_date":"2026-03-25","nav":1003.6848,"day_change_pct":0.0247},{"nav_date":"2026-03-24","nav":1003.4371,"day_change_pct":-0.0085},{"nav_date":"2026-03-23","nav":1003.5223,"day_change_pct":-0.0032},{"nav_date":"2026-03-20","nav":1003.5546,"day_change_pct":0.0223},{"nav_date":"2026-03-18","nav":1003.3304,"day_change_pct":0.0206},{"nav_date":"2026-03-17","nav":1003.1237,"day_change_pct":0.0304},{"nav_date":"2026-03-16","nav":1002.8187,"day_change_pct":0.0331},{"nav_date":"2026-03-13","nav":1002.4872,"day_change_pct":-0.0183},{"nav_date":"2026-03-12","nav":1002.6702,"day_change_pct":0.0023},{"nav_date":"2026-03-11","nav":1002.6473,"day_change_pct":0.0147},{"nav_date":"2026-03-10","nav":1002.5001,"day_change_pct":0.0262},{"nav_date":"2026-03-09","nav":1002.238,"day_change_pct":0.0235},{"nav_date":"2026-03-06","nav":1002.0024,"day_change_pct":0.0107},{"nav_date":"2026-03-05","nav":1001.8952,"day_change_pct":0.0148},{"nav_date":"2026-03-04","nav":1001.7468,"day_change_pct":0.0218},{"nav_date":"2026-03-02","nav":1001.5282,"day_change_pct":0.0395},{"nav_date":"2026-02-27","nav":1001.1328,"day_change_pct":0.0133},{"nav_date":"2026-02-26","nav":1001.0,"day_change_pct":-0.4782},{"nav_date":"2026-02-25","nav":1005.8095,"day_change_pct":0.0165},{"nav_date":"2026-02-24","nav":1005.6437,"day_change_pct":0.013},{"nav_date":"2026-02-23","nav":1005.5134,"day_change_pct":0.0389},{"nav_date":"2026-02-20","nav":1005.1222,"day_change_pct":0.022},{"nav_date":"2026-02-18","nav":1004.9013,"day_change_pct":0.003},{"nav_date":"2026-02-17","nav":1004.8711,"day_change_pct":0.0139},{"nav_date":"2026-02-16","nav":1004.7311,"day_change_pct":0.0609},{"nav_date":"2026-02-13","nav":1004.1195,"day_change_pct":0.0209},{"nav_date":"2026-02-12","nav":1003.9101,"day_change_pct":0.0332},{"nav_date":"2026-02-11","nav":1003.5767,"day_change_pct":0.0255},{"nav_date":"2026-02-10","nav":1003.3211,"day_change_pct":0.0308},{"nav_date":"2026-02-09","nav":1003.0118,"day_change_pct":0.0301},{"nav_date":"2026-02-06","nav":1002.71,"day_change_pct":-0.0036},{"nav_date":"2026-02-05","nav":1002.746,"day_change_pct":0.0182},{"nav_date":"2026-02-04","nav":1002.5636,"day_change_pct":0.0383},{"nav_date":"2026-02-03","nav":1002.1801,"day_change_pct":0.0335},{"nav_date":"2026-02-02","nav":1001.8441,"day_change_pct":0.0458},{"nav_date":"2026-01-30","nav":1001.3857,"day_change_pct":0.0179},{"nav_date":"2026-01-29","nav":1001.206,"day_change_pct":0.0206},{"nav_date":"2026-01-28","nav":1001.0,"day_change_pct":-0.2975},{"nav_date":"2026-01-27","nav":1003.9864,"day_change_pct":0.0606},{"nav_date":"2026-01-23","nav":1003.378,"day_change_pct":0.0108},{"nav_date":"2026-01-22","nav":1003.2692,"day_change_pct":0.035},{"nav_date":"2026-01-21","nav":1002.9177,"day_change_pct":0.011},{"nav_date":"2026-01-20","nav":1002.8069,"day_change_pct":-0.0004},{"nav_date":"2026-01-19","nav":1002.8109,"day_change_pct":0.018},{"nav_date":"2026-01-16","nav":1002.6307,"day_change_pct":0.0163},{"nav_date":"2026-01-14","nav":1002.4669,"day_change_pct":-0.0047},{"nav_date":"2026-01-13","nav":1002.5144,"day_change_pct":-0.0129},{"nav_date":"2026-01-12","nav":1002.6436,"day_change_pct":0.0488},{"nav_date":"2026-01-09","nav":1002.1545,"day_change_pct":0.0046},{"nav_date":"2026-01-08","nav":1002.1084,"day_change_pct":-0.005},{"nav_date":"2026-01-07","nav":1002.1582,"day_change_pct":-0.0053},{"nav_date":"2026-01-06","nav":1002.2115,"day_change_pct":0.0118},{"nav_date":"2026-01-05","nav":1002.0935,"day_change_pct":0.0292},{"nav_date":"2026-01-02","nav":1001.8013,"day_change_pct":0.0079},{"nav_date":"2026-01-01","nav":1001.7226,"day_change_pct":0.0208},{"nav_date":"2025-12-31","nav":1001.514,"day_change_pct":0.0466},{"nav_date":"2025-12-30","nav":1001.048,"day_change_pct":0.0048},{"nav_date":"2025-12-29","nav":1001.0001,"day_change_pct":-0.363},{"nav_date":"2025-12-26","nav":1004.6474,"day_change_pct":0.0263},{"nav_date":"2025-12-24","nav":1004.3828,"day_change_pct":0.0397},{"nav_date":"2025-12-23","nav":1003.9839,"day_change_pct":0.0187},{"nav_date":"2025-12-22","nav":1003.7959,"day_change_pct":0.0363},{"nav_date":"2025-12-19","nav":1003.4321,"day_change_pct":0.0172},{"nav_date":"2025-12-18","nav":1003.2598,"day_change_pct":0.0145},{"nav_date":"2025-12-17","nav":1003.1144,"day_change_pct":0.0163},{"nav_date":"2025-12-16","nav":1002.9508,"day_change_pct":0.0014},{"nav_date":"2025-12-15","nav":1002.9366,"day_change_pct":0.0294},{"nav_date":"2025-12-12","nav":1002.6416,"day_change_pct":0.0083},{"nav_date":"2025-12-11","nav":1002.5587,"day_change_pct":0.0027},{"nav_date":"2025-12-10","nav":1002.5317,"day_change_pct":-0.004},{"nav_date":"2025-12-09","nav":1002.5719,"day_change_pct":-0.0195},{"nav_date":"2025-12-08","nav":1002.7676,"day_change_pct":0.0515},{"nav_date":"2025-12-05","nav":1002.2514,"day_change_pct":0.0341},{"nav_date":"2025-12-04","nav":1001.9098,"day_change_pct":0.0101},{"nav_date":"2025-12-03","nav":1001.8086,"day_change_pct":0.0098},{"nav_date":"2025-12-02","nav":1001.7102,"day_change_pct":0.0173},{"nav_date":"2025-12-01","nav":1001.5371,"day_change_pct":0.0312},{"nav_date":"2025-11-28","nav":1001.225,"day_change_pct":0.0104},{"nav_date":"2025-11-27","nav":1001.1207,"day_change_pct":0.012},{"nav_date":"2025-11-26","nav":1001.0001,"day_change_pct":-0.5067},{"nav_date":"2025-11-25","nav":1006.0984,"day_change_pct":0.0196},{"nav_date":"2025-11-24","nav":1005.9009,"day_change_pct":0.0436},{"nav_date":"2025-11-21","nav":1005.4626,"day_change_pct":0.0073},{"nav_date":"2025-11-20","nav":1005.3896,"day_change_pct":0.0105},{"nav_date":"2025-11-19","nav":1005.2844,"day_change_pct":0.018},{"nav_date":"2025-11-18","nav":1005.1037,"day_change_pct":0.0191},{"nav_date":"2025-11-17","nav":1004.9122,"day_change_pct":0.0359},{"nav_date":"2025-11-14","nav":1004.5516,"day_change_pct":0.0103},{"nav_date":"2025-11-13","nav":1004.4481,"day_change_pct":0.015},{"nav_date":"2025-11-12","nav":1004.2978,"day_change_pct":0.0173},{"nav_date":"2025-11-11","nav":1004.1243,"day_change_pct":0.0158},{"nav_date":"2025-11-10","nav":1003.9652,"day_change_pct":0.0464},{"nav_date":"2025-11-07","nav":1003.4992,"day_change_pct":0.0148},{"nav_date":"2025-11-06","nav":1003.3504,"day_change_pct":0.0262},{"nav_date":"2025-11-04","nav":1003.0876,"day_change_pct":0.017},{"nav_date":"2025-11-03","nav":1002.9175,"day_change_pct":0.0452},{"nav_date":"2025-10-31","nav":1002.4646,"day_change_pct":0.0156},{"nav_date":"2025-10-30","nav":1002.3087,"day_change_pct":0.0169},{"nav_date":"2025-10-29","nav":1002.1392,"day_change_pct":0.0127},{"nav_date":"2025-10-28","nav":1002.0118,"day_change_pct":-0.4911},{"nav_date":"2025-10-27","nav":1006.9565,"day_change_pct":0.0406},{"nav_date":"2025-10-24","nav":1006.5483,"day_change_pct":0.0092},{"nav_date":"2025-10-23","nav":1006.4561,"day_change_pct":0.0414},{"nav_date":"2025-10-20","nav":1006.0398,"day_change_pct":0.0434},{"nav_date":"2025-10-17","nav":1005.603,"day_change_pct":0.0146},{"nav_date":"2025-10-16","nav":1005.4563,"day_change_pct":0.008},{"nav_date":"2025-10-15","nav":1005.3762,"day_change_pct":0.0163},{"nav_date":"2025-10-14","nav":1005.212,"day_change_pct":0.0148},{"nav_date":"2025-10-13","nav":1005.0634,"day_change_pct":0.0431},{"nav_date":"2025-10-10","nav":1004.6305,"day_change_pct":0.0138},{"nav_date":"2025-10-09","nav":1004.4918,"day_change_pct":0.0147},{"nav_date":"2025-10-08","nav":1004.344,"day_change_pct":0.0012},{"nav_date":"2025-10-07","nav":1004.3315,"day_change_pct":0.0146},{"nav_date":"2025-10-06","nav":1004.1846,"day_change_pct":0.0486},{"nav_date":"2025-10-03","nav":1003.6973,"day_change_pct":0.0426},{"nav_date":"2025-10-01","nav":1003.2701,"day_change_pct":0.0324},{"nav_date":"2025-09-30","nav":1002.9447,"day_change_pct":0.034},{"nav_date":"2025-09-29","nav":1002.6043,"day_change_pct":0.0444},{"nav_date":"2025-09-26","nav":1002.1593,"day_change_pct":-0.4257},{"nav_date":"2025-09-25","nav":1006.4434,"day_change_pct":0.0025},{"nav_date":"2025-09-24","nav":1006.4178,"day_change_pct":0.0127},{"nav_date":"2025-09-23","nav":1006.2903,"day_change_pct":0.0126},{"nav_date":"2025-09-22","nav":1006.1634,"day_change_pct":0.0457},{"nav_date":"2025-09-19","nav":1005.7039,"day_change_pct":0.012},{"nav_date":"2025-09-18","nav":1005.5835,"day_change_pct":0.0164},{"nav_date":"2025-09-17","nav":1005.4184,"day_change_pct":0.0228},{"nav_date":"2025-09-16","nav":1005.1893,"day_change_pct":0.0308},{"nav_date":"2025-09-15","nav":1004.8795,"day_change_pct":0.0417},{"nav_date":"2025-09-12","nav":1004.4609,"day_change_pct":0.0093},{"nav_date":"2025-09-11","nav":1004.3674,"day_change_pct":0.0112},{"nav_date":"2025-09-10","nav":1004.2546,"day_change_pct":0.0123},{"nav_date":"2025-09-09","nav":1004.1308,"day_change_pct":0.0438},{"nav_date":"2025-09-05","nav":1003.6907,"day_change_pct":0.0155}],"total":1301,"page":1,"page_size":250}