{"fund_details":{"scheme_code":148913,"scheme_name":"ITI Ultra Short Term Fund - Direct Plan - Growth Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF00XX01AE2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1381.1113,"day_change_pct":0.0168},{"nav_date":"2026-09-16","nav":1380.8789,"day_change_pct":0.0172},{"nav_date":"2026-09-15","nav":1380.642,"day_change_pct":0.0276},{"nav_date":"2026-09-11","nav":1380.2611,"day_change_pct":-0.0024},{"nav_date":"2026-09-10","nav":1380.2949,"day_change_pct":0.002},{"nav_date":"2026-09-09","nav":1380.2675,"day_change_pct":0.0041},{"nav_date":"2026-09-08","nav":1380.2116,"day_change_pct":0.0147},{"nav_date":"2026-09-07","nav":1380.0094,"day_change_pct":0.0538},{"nav_date":"2026-09-04","nav":1379.2674,"day_change_pct":0.0137},{"nav_date":"2026-09-03","nav":1379.0785,"day_change_pct":0.0382},{"nav_date":"2026-09-02","nav":1378.5519,"day_change_pct":0.0599},{"nav_date":"2026-09-01","nav":1377.7268,"day_change_pct":0.0332},{"nav_date":"2026-08-31","nav":1377.2695,"day_change_pct":0.0521},{"nav_date":"2026-08-28","nav":1376.5526,"day_change_pct":0.0135},{"nav_date":"2026-08-27","nav":1376.3671,"day_change_pct":0.0378},{"nav_date":"2026-08-25","nav":1375.8476,"day_change_pct":0.0381},{"nav_date":"2026-08-24","nav":1375.3234,"day_change_pct":0.061},{"nav_date":"2026-08-21","nav":1374.4855,"day_change_pct":-0.0022},{"nav_date":"2026-08-20","nav":1374.5153,"day_change_pct":-0.0164},{"nav_date":"2026-08-19","nav":1374.7404,"day_change_pct":0.0179},{"nav_date":"2026-08-18","nav":1374.4945,"day_change_pct":0.0107},{"nav_date":"2026-08-17","nav":1374.3477,"day_change_pct":0.036},{"nav_date":"2026-08-14","nav":1373.853,"day_change_pct":0.0245},{"nav_date":"2026-08-13","nav":1373.517,"day_change_pct":0.0215},{"nav_date":"2026-08-12","nav":1373.2224,"day_change_pct":0.005},{"nav_date":"2026-08-11","nav":1373.1537,"day_change_pct":0.0251},{"nav_date":"2026-08-10","nav":1372.8095,"day_change_pct":0.0586},{"nav_date":"2026-08-07","nav":1372.0058,"day_change_pct":0.0208},{"nav_date":"2026-08-06","nav":1371.7203,"day_change_pct":0.0192},{"nav_date":"2026-08-05","nav":1371.4574,"day_change_pct":0.0347},{"nav_date":"2026-08-04","nav":1370.9812,"day_change_pct":0.0242},{"nav_date":"2026-08-03","nav":1370.6492,"day_change_pct":0.0681},{"nav_date":"2026-07-31","nav":1369.7158,"day_change_pct":0.0326},{"nav_date":"2026-07-30","nav":1369.2694,"day_change_pct":0.0106},{"nav_date":"2026-07-29","nav":1369.1243,"day_change_pct":0.0093},{"nav_date":"2026-07-28","nav":1368.9976,"day_change_pct":0.0164},{"nav_date":"2026-07-27","nav":1368.7726,"day_change_pct":0.0667},{"nav_date":"2026-07-24","nav":1367.8605,"day_change_pct":0.0256},{"nav_date":"2026-07-23","nav":1367.5109,"day_change_pct":0.0253},{"nav_date":"2026-07-22","nav":1367.1647,"day_change_pct":0.0027},{"nav_date":"2026-07-21","nav":1367.1283,"day_change_pct":0.0408},{"nav_date":"2026-07-20","nav":1366.5702,"day_change_pct":0.0265},{"nav_date":"2026-07-17","nav":1366.2087,"day_change_pct":0.0431},{"nav_date":"2026-07-16","nav":1365.6197,"day_change_pct":0.0317},{"nav_date":"2026-07-15","nav":1365.187,"day_change_pct":0.0148},{"nav_date":"2026-07-14","nav":1364.9854,"day_change_pct":-0.0295},{"nav_date":"2026-07-13","nav":1365.3881,"day_change_pct":0.0372},{"nav_date":"2026-07-10","nav":1364.8807,"day_change_pct":0.0195},{"nav_date":"2026-07-09","nav":1364.6146,"day_change_pct":0.0436},{"nav_date":"2026-07-08","nav":1364.0196,"day_change_pct":-0.0256},{"nav_date":"2026-07-07","nav":1364.3682,"day_change_pct":-0.0289},{"nav_date":"2026-07-06","nav":1364.7631,"day_change_pct":0.0304},{"nav_date":"2026-07-03","nav":1364.349,"day_change_pct":0.011},{"nav_date":"2026-07-02","nav":1364.1988,"day_change_pct":0.0468},{"nav_date":"2026-07-01","nav":1363.5608,"day_change_pct":0.0516},{"nav_date":"2026-06-30","nav":1362.8579,"day_change_pct":0.0576},{"nav_date":"2026-06-29","nav":1362.0735,"day_change_pct":0.089},{"nav_date":"2026-06-25","nav":1360.8625,"day_change_pct":0.0545},{"nav_date":"2026-06-24","nav":1360.1212,"day_change_pct":0.0366},{"nav_date":"2026-06-23","nav":1359.6237,"day_change_pct":0.0158},{"nav_date":"2026-06-22","nav":1359.4085,"day_change_pct":0.0553},{"nav_date":"2026-06-19","nav":1358.6572,"day_change_pct":0.0138},{"nav_date":"2026-06-18","nav":1358.4702,"day_change_pct":0.026},{"nav_date":"2026-06-17","nav":1358.1175,"day_change_pct":0.013},{"nav_date":"2026-06-16","nav":1357.941,"day_change_pct":0.0494},{"nav_date":"2026-06-15","nav":1357.2707,"day_change_pct":0.0848},{"nav_date":"2026-06-12","nav":1356.1206,"day_change_pct":0.0203},{"nav_date":"2026-06-11","nav":1355.8449,"day_change_pct":-0.009},{"nav_date":"2026-06-10","nav":1355.9673,"day_change_pct":0.0241},{"nav_date":"2026-06-09","nav":1355.641,"day_change_pct":0.0666},{"nav_date":"2026-06-08","nav":1354.7385,"day_change_pct":0.0784},{"nav_date":"2026-06-05","nav":1353.6766,"day_change_pct":0.0641},{"nav_date":"2026-06-04","nav":1352.8094,"day_change_pct":0.0191},{"nav_date":"2026-06-03","nav":1352.5506,"day_change_pct":0.0137},{"nav_date":"2026-06-02","nav":1352.3659,"day_change_pct":0.0219},{"nav_date":"2026-06-01","nav":1352.0695,"day_change_pct":0.0719},{"nav_date":"2026-05-29","nav":1351.0975,"day_change_pct":0.0539},{"nav_date":"2026-05-27","nav":1350.3697,"day_change_pct":0.0265},{"nav_date":"2026-05-26","nav":1350.0119,"day_change_pct":0.0003},{"nav_date":"2026-05-25","nav":1350.0077,"day_change_pct":0.0453},{"nav_date":"2026-05-22","nav":1349.3968,"day_change_pct":0.0076},{"nav_date":"2026-05-21","nav":1349.2945,"day_change_pct":-0.0338},{"nav_date":"2026-05-20","nav":1349.7503,"day_change_pct":-0.0049},{"nav_date":"2026-05-19","nav":1349.8166,"day_change_pct":0.0221},{"nav_date":"2026-05-18","nav":1349.5179,"day_change_pct":0.0211},{"nav_date":"2026-05-15","nav":1349.2333,"day_change_pct":0.0042},{"nav_date":"2026-05-14","nav":1349.1763,"day_change_pct":-0.0055},{"nav_date":"2026-05-13","nav":1349.2501,"day_change_pct":0.0048},{"nav_date":"2026-05-12","nav":1349.1857,"day_change_pct":-0.006},{"nav_date":"2026-05-11","nav":1349.2667,"day_change_pct":0.0241},{"nav_date":"2026-05-08","nav":1348.942,"day_change_pct":0.0129},{"nav_date":"2026-05-07","nav":1348.768,"day_change_pct":0.0167},{"nav_date":"2026-05-06","nav":1348.5428,"day_change_pct":0.0228},{"nav_date":"2026-05-05","nav":1348.2354,"day_change_pct":0.0114},{"nav_date":"2026-05-04","nav":1348.0819,"day_change_pct":0.0734},{"nav_date":"2026-04-30","nav":1347.0938,"day_change_pct":0.0018},{"nav_date":"2026-04-29","nav":1347.0689,"day_change_pct":0.0024},{"nav_date":"2026-04-28","nav":1347.0372,"day_change_pct":0.0104},{"nav_date":"2026-04-27","nav":1346.8971,"day_change_pct":0.0282},{"nav_date":"2026-04-24","nav":1346.5173,"day_change_pct":0.0076},{"nav_date":"2026-04-23","nav":1346.4155,"day_change_pct":-0.001},{"nav_date":"2026-04-22","nav":1346.4296,"day_change_pct":0.0069},{"nav_date":"2026-04-21","nav":1346.3364,"day_change_pct":0.0118},{"nav_date":"2026-04-20","nav":1346.1779,"day_change_pct":0.0473},{"nav_date":"2026-04-17","nav":1345.5414,"day_change_pct":0.0094},{"nav_date":"2026-04-16","nav":1345.4151,"day_change_pct":0.027},{"nav_date":"2026-04-15","nav":1345.0513,"day_change_pct":0.0718},{"nav_date":"2026-04-13","nav":1344.0865,"day_change_pct":0.0618},{"nav_date":"2026-04-10","nav":1343.2568,"day_change_pct":0.0524},{"nav_date":"2026-04-09","nav":1342.5534,"day_change_pct":0.0692},{"nav_date":"2026-04-08","nav":1341.6244,"day_change_pct":0.0819},{"nav_date":"2026-04-07","nav":1340.5262,"day_change_pct":0.0352},{"nav_date":"2026-04-06","nav":1340.0542,"day_change_pct":0.0735},{"nav_date":"2026-04-02","nav":1339.0698,"day_change_pct":0.0963},{"nav_date":"2026-03-31","nav":1337.7821,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":1337.5283,"day_change_pct":0.1005},{"nav_date":"2026-03-27","nav":1336.1848,"day_change_pct":0.0511},{"nav_date":"2026-03-25","nav":1335.502,"day_change_pct":0.0269},{"nav_date":"2026-03-24","nav":1335.1434,"day_change_pct":-0.0063},{"nav_date":"2026-03-23","nav":1335.2278,"day_change_pct":0.0033},{"nav_date":"2026-03-20","nav":1335.1837,"day_change_pct":0.0267},{"nav_date":"2026-03-18","nav":1334.827,"day_change_pct":0.0227},{"nav_date":"2026-03-17","nav":1334.5234,"day_change_pct":0.0326},{"nav_date":"2026-03-16","nav":1334.0885,"day_change_pct":0.0396},{"nav_date":"2026-03-13","nav":1333.5607,"day_change_pct":-0.0161},{"nav_date":"2026-03-12","nav":1333.7753,"day_change_pct":0.0045},{"nav_date":"2026-03-11","nav":1333.7157,"day_change_pct":0.0168},{"nav_date":"2026-03-10","nav":1333.4913,"day_change_pct":0.0283},{"nav_date":"2026-03-09","nav":1333.1135,"day_change_pct":0.0301},{"nav_date":"2026-03-06","nav":1332.7126,"day_change_pct":0.0129},{"nav_date":"2026-03-05","nav":1332.5409,"day_change_pct":0.017},{"nav_date":"2026-03-04","nav":1332.3145,"day_change_pct":0.0262},{"nav_date":"2026-03-02","nav":1331.9661,"day_change_pct":0.046},{"nav_date":"2026-02-27","nav":1331.3538,"day_change_pct":0.0155},{"nav_date":"2026-02-26","nav":1331.1479,"day_change_pct":0.0192},{"nav_date":"2026-02-25","nav":1330.8923,"day_change_pct":0.0186},{"nav_date":"2026-02-24","nav":1330.6444,"day_change_pct":0.0151},{"nav_date":"2026-02-23","nav":1330.4431,"day_change_pct":0.0454},{"nav_date":"2026-02-20","nav":1329.8393,"day_change_pct":0.0263},{"nav_date":"2026-02-18","nav":1329.4892,"day_change_pct":0.0052},{"nav_date":"2026-02-17","nav":1329.4201,"day_change_pct":0.0161},{"nav_date":"2026-02-16","nav":1329.2059,"day_change_pct":0.0674},{"nav_date":"2026-02-13","nav":1328.3103,"day_change_pct":0.023},{"nav_date":"2026-02-12","nav":1328.0042,"day_change_pct":0.0354},{"nav_date":"2026-02-11","nav":1327.5342,"day_change_pct":0.0277},{"nav_date":"2026-02-10","nav":1327.1669,"day_change_pct":0.033},{"nav_date":"2026-02-09","nav":1326.7286,"day_change_pct":0.0367},{"nav_date":"2026-02-06","nav":1326.2425,"day_change_pct":-0.0014},{"nav_date":"2026-02-05","nav":1326.2612,"day_change_pct":0.0204},{"nav_date":"2026-02-04","nav":1325.9909,"day_change_pct":0.0405},{"nav_date":"2026-02-03","nav":1325.4546,"day_change_pct":0.0357},{"nav_date":"2026-02-02","nav":1324.9816,"day_change_pct":0.0524},{"nav_date":"2026-01-30","nav":1324.288,"day_change_pct":0.0201},{"nav_date":"2026-01-29","nav":1324.0219,"day_change_pct":0.0227},{"nav_date":"2026-01-28","nav":1323.7209,"day_change_pct":-0.002},{"nav_date":"2026-01-27","nav":1323.748,"day_change_pct":0.0694},{"nav_date":"2026-01-23","nav":1322.8298,"day_change_pct":0.013},{"nav_date":"2026-01-22","nav":1322.6578,"day_change_pct":0.0372},{"nav_date":"2026-01-21","nav":1322.1656,"day_change_pct":0.0133},{"nav_date":"2026-01-20","nav":1321.9904,"day_change_pct":0.0018},{"nav_date":"2026-01-19","nav":1321.9669,"day_change_pct":0.0246},{"nav_date":"2026-01-16","nav":1321.6421,"day_change_pct":0.0207},{"nav_date":"2026-01-14","nav":1321.3681,"day_change_pct":-0.0025},{"nav_date":"2026-01-13","nav":1321.4014,"day_change_pct":-0.0107},{"nav_date":"2026-01-12","nav":1321.5428,"day_change_pct":0.0553},{"nav_date":"2026-01-09","nav":1320.8119,"day_change_pct":0.0068},{"nav_date":"2026-01-08","nav":1320.7224,"day_change_pct":-0.0028},{"nav_date":"2026-01-07","nav":1320.7596,"day_change_pct":-0.0032},{"nav_date":"2026-01-06","nav":1320.8013,"day_change_pct":0.0139},{"nav_date":"2026-01-05","nav":1320.6174,"day_change_pct":0.0357},{"nav_date":"2026-01-02","nav":1320.1466,"day_change_pct":0.01},{"nav_date":"2026-01-01","nav":1320.0146,"day_change_pct":0.023},{"nav_date":"2025-12-31","nav":1319.7108,"day_change_pct":0.0487},{"nav_date":"2025-12-30","nav":1319.0681,"day_change_pct":0.0069},{"nav_date":"2025-12-29","nav":1318.9765,"day_change_pct":0.0531},{"nav_date":"2025-12-26","nav":1318.2765,"day_change_pct":0.0307},{"nav_date":"2025-12-24","nav":1317.8721,"day_change_pct":0.0419},{"nav_date":"2025-12-23","nav":1317.3198,"day_change_pct":0.0209},{"nav_date":"2025-12-22","nav":1317.0447,"day_change_pct":0.0428},{"nav_date":"2025-12-19","nav":1316.4812,"day_change_pct":0.0194},{"nav_date":"2025-12-18","nav":1316.2264,"day_change_pct":0.0167},{"nav_date":"2025-12-17","nav":1316.007,"day_change_pct":0.0185},{"nav_date":"2025-12-16","nav":1315.7638,"day_change_pct":0.0036},{"nav_date":"2025-12-15","nav":1315.7169,"day_change_pct":0.0359},{"nav_date":"2025-12-12","nav":1315.2451,"day_change_pct":0.0104},{"nav_date":"2025-12-11","nav":1315.1077,"day_change_pct":0.0048},{"nav_date":"2025-12-10","nav":1315.0441,"day_change_pct":-0.0018},{"nav_date":"2025-12-09","nav":1315.0678,"day_change_pct":-0.0173},{"nav_date":"2025-12-08","nav":1315.2958,"day_change_pct":0.0581},{"nav_date":"2025-12-05","nav":1314.5327,"day_change_pct":0.0363},{"nav_date":"2025-12-04","nav":1314.0562,"day_change_pct":0.0123},{"nav_date":"2025-12-03","nav":1313.8949,"day_change_pct":0.012},{"nav_date":"2025-12-02","nav":1313.7373,"day_change_pct":0.0194},{"nav_date":"2025-12-01","nav":1313.482,"day_change_pct":0.0377},{"nav_date":"2025-11-28","nav":1312.9872,"day_change_pct":0.0125},{"nav_date":"2025-11-27","nav":1312.8225,"day_change_pct":0.0142},{"nav_date":"2025-11-26","nav":1312.6356,"day_change_pct":0.0256},{"nav_date":"2025-11-25","nav":1312.2999,"day_change_pct":0.0218},{"nav_date":"2025-11-24","nav":1312.0133,"day_change_pct":0.0501},{"nav_date":"2025-11-21","nav":1311.3557,"day_change_pct":0.0094},{"nav_date":"2025-11-20","nav":1311.2319,"day_change_pct":0.0126},{"nav_date":"2025-11-19","nav":1311.0663,"day_change_pct":0.0201},{"nav_date":"2025-11-18","nav":1310.8022,"day_change_pct":0.0212},{"nav_date":"2025-11-17","nav":1310.5241,"day_change_pct":0.0424},{"nav_date":"2025-11-14","nav":1309.9689,"day_change_pct":0.0122},{"nav_date":"2025-11-13","nav":1309.809,"day_change_pct":0.0171},{"nav_date":"2025-11-12","nav":1309.5847,"day_change_pct":0.0194},{"nav_date":"2025-11-11","nav":1309.3301,"day_change_pct":0.018},{"nav_date":"2025-11-10","nav":1309.0943,"day_change_pct":0.0529},{"nav_date":"2025-11-07","nav":1308.4023,"day_change_pct":0.017},{"nav_date":"2025-11-06","nav":1308.1804,"day_change_pct":0.0305},{"nav_date":"2025-11-04","nav":1307.7809,"day_change_pct":0.0191},{"nav_date":"2025-11-03","nav":1307.5308,"day_change_pct":0.0517},{"nav_date":"2025-10-31","nav":1306.8553,"day_change_pct":0.0177},{"nav_date":"2025-10-30","nav":1306.6234,"day_change_pct":0.0191},{"nav_date":"2025-10-29","nav":1306.374,"day_change_pct":0.0149},{"nav_date":"2025-10-28","nav":1306.1797,"day_change_pct":0.0212},{"nav_date":"2025-10-27","nav":1305.9035,"day_change_pct":0.0471},{"nav_date":"2025-10-24","nav":1305.2893,"day_change_pct":0.0113},{"nav_date":"2025-10-23","nav":1305.1415,"day_change_pct":0.0477},{"nav_date":"2025-10-20","nav":1304.5188,"day_change_pct":0.0499},{"nav_date":"2025-10-17","nav":1303.8677,"day_change_pct":0.0168},{"nav_date":"2025-10-16","nav":1303.6492,"day_change_pct":0.0101},{"nav_date":"2025-10-15","nav":1303.5173,"day_change_pct":0.0185},{"nav_date":"2025-10-14","nav":1303.2759,"day_change_pct":0.017},{"nav_date":"2025-10-13","nav":1303.0549,"day_change_pct":0.0496},{"nav_date":"2025-10-10","nav":1302.4085,"day_change_pct":0.016},{"nav_date":"2025-10-09","nav":1302.2003,"day_change_pct":0.0169},{"nav_date":"2025-10-08","nav":1301.9805,"day_change_pct":0.0034},{"nav_date":"2025-10-07","nav":1301.936,"day_change_pct":0.0168},{"nav_date":"2025-10-06","nav":1301.7174,"day_change_pct":0.055},{"nav_date":"2025-10-03","nav":1301.0018,"day_change_pct":0.0469},{"nav_date":"2025-10-01","nav":1300.3918,"day_change_pct":0.0346},{"nav_date":"2025-09-30","nav":1299.9419,"day_change_pct":0.0361},{"nav_date":"2025-09-29","nav":1299.4723,"day_change_pct":0.051},{"nav_date":"2025-09-26","nav":1298.8105,"day_change_pct":0.0191},{"nav_date":"2025-09-25","nav":1298.5625,"day_change_pct":0.0047},{"nav_date":"2025-09-24","nav":1298.5013,"day_change_pct":0.0145},{"nav_date":"2025-09-23","nav":1298.3124,"day_change_pct":0.0148},{"nav_date":"2025-09-22","nav":1298.1207,"day_change_pct":0.0522},{"nav_date":"2025-09-19","nav":1297.4439,"day_change_pct":0.0141},{"nav_date":"2025-09-18","nav":1297.2606,"day_change_pct":0.0186},{"nav_date":"2025-09-17","nav":1297.0195,"day_change_pct":0.025},{"nav_date":"2025-09-16","nav":1296.6958,"day_change_pct":0.033},{"nav_date":"2025-09-15","nav":1296.2679,"day_change_pct":0.0482},{"nav_date":"2025-09-12","nav":1295.6433,"day_change_pct":0.0115},{"nav_date":"2025-09-11","nav":1295.4946,"day_change_pct":0.0134},{"nav_date":"2025-09-10","nav":1295.321,"day_change_pct":0.0145},{"nav_date":"2025-09-09","nav":1295.1331,"day_change_pct":0.0525},{"nav_date":"2025-09-05","nav":1294.453,"day_change_pct":0.0181}],"total":1301,"page":1,"page_size":250}